Price Data Selection & Download
Sonam Share Price All Time Records & Statistics (Jan 2016 - Apr 2026)
1613 daily OHLCV records on NSE from Jan. 2016 to April 2026. Explore SONAMLTD value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹630.00
October 21, 2016
NSE Exchange
Share Price All Time Low
₹15.40
March 25, 2020
NSE Exchange
Highest Volume Trading Day
4,460,466
October 25, 2024 • ₹80.58
NSE Exchange
Share Price History Data (Jan 2016 - Apr 2026)
SONAMLTD daily open, high, low, close and volume (OHLCV) on NSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹50.54 | ₹51.98 | ₹50.40 | ₹51.68 | 19,549 |
| 2026-04-29 | ₹51.41 | ₹52.21 | ₹51.01 | ₹51.45 | 32,844 |
| 2026-04-28 | ₹51.90 | ₹53.09 | ₹50.40 | ₹51.22 | 38,665 |
| 2026-04-27 | ₹53.95 | ₹53.95 | ₹51.76 | ₹51.90 | 20,834 |
| 2026-04-24 | ₹53.58 | ₹54.00 | ₹52.20 | ₹52.94 | 40,074 |
| 2026-04-23 | ₹55.00 | ₹55.50 | ₹53.82 | ₹54.53 | 27,747 |
| 2026-04-22 | ₹53.78 | ₹54.50 | ₹52.59 | ₹54.15 | 27,357 |
| 2026-04-21 | ₹52.00 | ₹53.79 | ₹52.00 | ₹53.52 | 21,061 |
| 2026-04-20 | ₹52.30 | ₹53.85 | ₹52.30 | ₹53.39 | 15,404 |
| 2026-04-17 | ₹53.96 | ₹54.00 | ₹53.00 | ₹53.62 | 21,492 |
| 2026-04-16 | ₹53.82 | ₹54.07 | ₹53.10 | ₹53.23 | 22,537 |
| 2026-04-15 | ₹53.02 | ₹54.99 | ₹53.02 | ₹53.55 | 39,254 |
| 2026-04-13 | ₹54.40 | ₹54.40 | ₹52.57 | ₹53.53 | 19,087 |
| 2026-04-10 | ₹53.70 | ₹55.00 | ₹52.58 | ₹54.45 | 35,072 |
| 2026-04-09 | ₹53.05 | ₹54.58 | ₹52.97 | ₹54.10 | 22,727 |
| 2026-04-08 | ₹54.40 | ₹54.47 | ₹52.51 | ₹53.06 | 76,658 |
| 2026-04-07 | ₹52.01 | ₹54.00 | ₹52.01 | ₹52.83 | 18,764 |
| 2026-04-06 | ₹52.93 | ₹53.58 | ₹52.23 | ₹52.62 | 16,117 |
| 2026-04-02 | ₹53.94 | ₹54.20 | ₹52.80 | ₹53.64 | 23,697 |
| 2026-04-01 | ₹51.10 | ₹54.25 | ₹51.10 | ₹53.91 | 38,538 |
| 2026-03-30 | ₹51.21 | ₹54.22 | ₹49.00 | ₹50.86 | 33,723 |
| 2026-03-27 | ₹52.55 | ₹53.95 | ₹51.85 | ₹52.34 | 46,535 |
| 2026-03-25 | ₹52.66 | ₹55.22 | ₹52.66 | ₹54.45 | 55,829 |
| 2026-03-24 | ₹55.80 | ₹55.80 | ₹53.30 | ₹54.10 | 106,401 |
| 2026-03-23 | ₹51.68 | ₹54.20 | ₹51.59 | ₹53.42 | 115,615 |
| 2026-03-20 | ₹55.38 | ₹55.99 | ₹53.12 | ₹53.73 | 62,519 |
| 2026-03-19 | ₹55.03 | ₹55.55 | ₹53.12 | ₹54.69 | 91,776 |
| 2026-03-18 | ₹55.47 | ₹56.85 | ₹54.32 | ₹55.01 | 100,059 |
| 2026-03-17 | ₹56.00 | ₹56.55 | ₹54.50 | ₹55.46 | 75,221 |
| 2026-03-16 | ₹58.96 | ₹58.96 | ₹54.12 | ₹54.75 | 93,828 |
| 2026-03-13 | ₹58.88 | ₹58.88 | ₹56.01 | ₹56.52 | 139,618 |
| 2026-03-12 | ₹55.98 | ₹62.35 | ₹55.40 | ₹58.48 | 410,134 |
| 2026-03-11 | ₹55.00 | ₹56.90 | ₹54.50 | ₹55.25 | 153,451 |
| 2026-03-10 | ₹50.01 | ₹54.70 | ₹50.01 | ₹54.37 | 126,935 |
| 2026-03-09 | ₹49.01 | ₹51.51 | ₹49.01 | ₹50.25 | 69,645 |
| 2026-03-06 | ₹52.60 | ₹52.60 | ₹50.91 | ₹51.12 | 37,723 |
| 2026-03-05 | ₹48.26 | ₹51.70 | ₹48.26 | ₹51.23 | 143,845 |
| 2026-03-04 | ₹48.00 | ₹49.59 | ₹46.99 | ₹48.26 | 125,953 |
| 2026-03-02 | ₹47.55 | ₹48.89 | ₹47.01 | ₹48.39 | 93,119 |
| 2026-02-27 | ₹50.50 | ₹50.50 | ₹48.21 | ₹49.43 | 76,932 |
| 2026-02-26 | ₹47.07 | ₹51.24 | ₹47.07 | ₹49.91 | 178,258 |
| 2026-02-25 | ₹49.58 | ₹49.58 | ₹47.51 | ₹47.92 | 26,170 |
| 2026-02-24 | ₹48.30 | ₹49.89 | ₹47.60 | ₹48.24 | 34,431 |
| 2026-02-23 | ₹45.06 | ₹49.00 | ₹45.06 | ₹48.55 | 124,718 |
| 2026-02-20 | ₹46.10 | ₹47.55 | ₹45.20 | ₹45.71 | 43,142 |
| 2026-02-19 | ₹47.50 | ₹49.50 | ₹46.04 | ₹46.21 | 60,902 |
| 2026-02-18 | ₹46.75 | ₹49.98 | ₹45.61 | ₹48.43 | 222,684 |
| 2026-02-17 | ₹43.61 | ₹46.80 | ₹42.11 | ₹45.61 | 197,954 |
| 2026-02-16 | ₹42.13 | ₹44.30 | ₹42.00 | ₹43.63 | 55,937 |
| 2026-02-13 | ₹44.79 | ₹44.79 | ₹42.09 | ₹42.14 | 23,177 |
| 2026-02-12 | ₹42.26 | ₹43.00 | ₹41.90 | ₹42.16 | 33,143 |
| 2026-02-11 | ₹41.08 | ₹45.00 | ₹40.86 | ₹42.24 | 132,800 |
| 2026-02-10 | ₹42.41 | ₹42.91 | ₹41.02 | ₹41.05 | 31,490 |
| 2026-02-09 | ₹39.31 | ₹43.00 | ₹39.20 | ₹42.39 | 74,858 |
| 2026-02-06 | ₹41.39 | ₹41.39 | ₹39.93 | ₹40.16 | 16,952 |
| 2026-02-05 | ₹41.41 | ₹41.99 | ₹39.80 | ₹40.46 | 35,318 |
| 2026-02-04 | ₹41.34 | ₹42.00 | ₹40.01 | ₹41.68 | 54,473 |
| 2026-02-03 | ₹40.99 | ₹42.00 | ₹39.23 | ₹41.34 | 41,267 |
| 2026-02-02 | ₹39.73 | ₹41.00 | ₹39.00 | ₹40.36 | 19,371 |
| 2026-02-01 | ₹39.14 | ₹41.00 | ₹39.14 | ₹39.72 | 12,536 |
| 2026-01-30 | ₹39.00 | ₹41.00 | ₹38.99 | ₹40.03 | 31,383 |
| 2026-01-29 | ₹40.01 | ₹40.47 | ₹38.14 | ₹38.87 | 31,922 |
| 2026-01-28 | ₹38.34 | ₹42.00 | ₹37.40 | ₹40.44 | 75,022 |
| 2026-01-27 | ₹39.08 | ₹39.84 | ₹37.41 | ₹38.34 | 12,735 |
| 2026-01-23 | ₹39.05 | ₹40.99 | ₹39.05 | ₹39.22 | 14,887 |
| 2026-01-22 | ₹40.71 | ₹40.99 | ₹39.00 | ₹40.07 | 49,056 |
| 2026-01-21 | ₹40.00 | ₹42.30 | ₹39.06 | ₹40.71 | 28,040 |
| 2026-01-20 | ₹41.02 | ₹42.10 | ₹40.05 | ₹40.59 | 51,688 |
| 2026-01-19 | ₹42.00 | ₹42.50 | ₹40.52 | ₹42.14 | 77,880 |
| 2026-01-16 | ₹42.50 | ₹42.50 | ₹41.00 | ₹42.00 | 52,192 |
| 2026-01-14 | ₹40.21 | ₹42.51 | ₹40.21 | ₹42.32 | 39,687 |
| 2026-01-13 | ₹39.83 | ₹40.65 | ₹39.81 | ₹40.14 | 8,417 |
| 2026-01-12 | ₹39.10 | ₹40.65 | ₹39.10 | ₹39.88 | 29,210 |
| 2026-01-09 | ₹41.07 | ₹41.07 | ₹40.00 | ₹40.07 | 16,005 |
| 2026-01-08 | ₹41.56 | ₹41.59 | ₹40.80 | ₹40.90 | 22,983 |
| 2026-01-07 | ₹41.11 | ₹41.94 | ₹41.11 | ₹41.59 | 15,435 |
| 2026-01-06 | ₹41.20 | ₹42.08 | ₹41.20 | ₹41.53 | 15,935 |
| 2026-01-05 | ₹42.00 | ₹42.03 | ₹41.21 | ₹41.95 | 13,231 |
| 2026-01-02 | ₹42.76 | ₹42.76 | ₹41.60 | ₹41.99 | 39,172 |
| 2026-01-01 | ₹42.00 | ₹42.65 | ₹41.71 | ₹42.04 | 18,435 |
Sonam Share Price Performance Analysis (Jan 2016 - Apr 2026)
SONAMLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+22.93%
₹42.04 → ₹51.68
Year to Date
Price Volatility
12.48%
Low Volatility
Year to Date
Average Daily Volume
59,990
Year to Date Average
NSE Exchange
Sonam Share Price History – Frequently Asked Questions
Common questions about SONAMLTD historical data and records. For live price, key ratios and fundamentals, see Sonam screener.
What is the all-time high share price of Sonam (SONAMLTD)?
The all-time high share price of Sonam was ₹630.0 recorded on October 21, 2016 on the NSE exchange.
What is the all-time low share price of Sonam (SONAMLTD)?
The all-time low share price of Sonam was ₹15.4 recorded on March 25, 2020 on the NSE exchange.
How can I download SONAMLTD historical share price data?
You can download Sonam historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SONAMLTD shares?
The highest trading volume day for Sonam was 4,460,466 shares traded on October 25, 2024 on the NSE exchange, with share price at ₹80.58.