Sonam Share Price All Time Records & Statistics (Jan 2016 - Jan 2026)
Comprehensive analysis of SONAMLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sonam share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹41.07 | ₹41.07 | ₹40.00 | ₹40.07 | 16,005 |
| 2026-01-08 | ₹41.56 | ₹41.59 | ₹40.80 | ₹40.90 | 22,983 |
| 2026-01-07 | ₹41.11 | ₹41.94 | ₹41.11 | ₹41.59 | 15,435 |
| 2026-01-06 | ₹41.20 | ₹42.08 | ₹41.20 | ₹41.53 | 15,935 |
| 2026-01-05 | ₹42.00 | ₹42.03 | ₹41.21 | ₹41.95 | 13,231 |
| 2026-01-02 | ₹42.76 | ₹42.76 | ₹41.60 | ₹41.99 | 39,172 |
| 2026-01-01 | ₹42.00 | ₹42.65 | ₹41.71 | ₹42.04 | 18,435 |
Sonam Share Price Performance Analysis (Jan 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sonam
Additional stock information and data for SONAMLTD
Sonam Share Price History – Frequently Asked Questions
Common questions about SONAMLTD historical data and records
What is the all-time high share price of Sonam (SONAMLTD)?
The all-time high share price of Sonam was ₹630.0 recorded on October 21, 2016 on the NSE exchange.
What is the all-time low share price of Sonam (SONAMLTD)?
The all-time low share price of Sonam was ₹15.4 recorded on March 25, 2020 on the NSE exchange.
How can I download SONAMLTD historical share price data?
You can download Sonam historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SONAMLTD shares?
The highest trading volume day for Sonam was 4,460,466 shares traded on October 25, 2024 on the NSE exchange, with share price at ₹80.58.