Price Data Selection & Download
Somi Conveyor Beltings Share Price All Time Records & Statistics (Jul 2016 - Jul 2026)
2434 daily OHLCV records on NSE from July 2016 to July 2026. For live price, key ratios and fundamentals, see Somi Conveyor Beltings share price today.
Share Price All Time High
₹235.58
June 26, 2024
NSE Exchange
Share Price All Time Low
₹9.40
March 06, 2020
NSE Exchange
Highest Volume Trading Day
1,150,617
October 27, 2023 • ₹90.50
NSE Exchange
Share Price History Data (Jul 2016 - Jul 2026)
SOMICONVEY daily open, high, low, close and volume (OHLCV) on NSE — 124 records.
Total Records
124
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | ₹104.34 | ₹108.99 | ₹101.50 | ₹103.00 | 24,640 |
| 2026-07-03 | ₹103.00 | ₹104.80 | ₹101.95 | ₹103.83 | 13,822 |
| 2026-07-02 | ₹104.25 | ₹105.81 | ₹101.11 | ₹102.34 | 41,594 |
| 2026-07-01 | ₹106.80 | ₹107.89 | ₹103.11 | ₹104.25 | 22,755 |
| 2026-06-30 | ₹108.55 | ₹108.55 | ₹104.26 | ₹105.19 | 26,359 |
| 2026-06-29 | ₹119.00 | ₹120.00 | ₹105.54 | ₹106.85 | 289,292 |
| 2026-06-25 | ₹99.98 | ₹117.37 | ₹97.18 | ₹115.33 | 795,316 |
| 2026-06-24 | ₹99.90 | ₹99.90 | ₹96.20 | ₹97.81 | 5,853 |
| 2026-06-23 | ₹99.00 | ₹99.60 | ₹95.55 | ₹96.60 | 7,458 |
| 2026-06-22 | ₹100.00 | ₹100.80 | ₹98.55 | ₹98.69 | 2,454 |
| 2026-06-19 | ₹99.00 | ₹100.51 | ₹98.20 | ₹99.07 | 2,768 |
| 2026-06-18 | ₹100.99 | ₹100.99 | ₹98.20 | ₹98.67 | 8,985 |
| 2026-06-17 | ₹100.96 | ₹101.00 | ₹99.01 | ₹99.98 | 4,733 |
| 2026-06-16 | ₹100.95 | ₹101.98 | ₹99.15 | ₹100.18 | 11,618 |
| 2026-06-15 | ₹100.00 | ₹101.01 | ₹99.00 | ₹99.47 | 6,345 |
| 2026-06-12 | ₹97.04 | ₹99.85 | ₹97.04 | ₹98.26 | 1,117 |
| 2026-06-11 | ₹96.00 | ₹97.00 | ₹95.00 | ₹96.93 | 4,058 |
| 2026-06-10 | ₹98.00 | ₹98.00 | ₹95.61 | ₹96.25 | 2,881 |
| 2026-06-09 | ₹97.10 | ₹100.00 | ₹95.40 | ₹97.20 | 3,941 |
| 2026-06-08 | ₹99.07 | ₹99.08 | ₹97.00 | ₹97.50 | 8,858 |
| 2026-06-05 | ₹100.00 | ₹101.95 | ₹98.55 | ₹99.91 | 3,729 |
| 2026-06-04 | ₹101.29 | ₹103.50 | ₹99.00 | ₹100.24 | 10,267 |
| 2026-06-03 | ₹100.00 | ₹102.50 | ₹98.00 | ₹100.37 | 8,396 |
| 2026-06-02 | ₹101.90 | ₹101.90 | ₹99.00 | ₹99.58 | 4,319 |
| 2026-06-01 | ₹101.30 | ₹103.06 | ₹99.40 | ₹100.02 | 6,699 |
| 2026-05-29 | ₹102.50 | ₹103.98 | ₹100.40 | ₹101.48 | 6,653 |
| 2026-05-27 | ₹107.60 | ₹107.60 | ₹100.71 | ₹102.25 | 34,773 |
| 2026-05-26 | ₹105.50 | ₹106.89 | ₹102.17 | ₹105.46 | 11,222 |
| 2026-05-25 | ₹104.58 | ₹107.24 | ₹102.09 | ₹104.84 | 15,400 |
| 2026-05-22 | ₹102.00 | ₹105.00 | ₹101.00 | ₹104.06 | 26,704 |
| 2026-05-21 | ₹106.30 | ₹106.30 | ₹97.68 | ₹100.41 | 88,151 |
| 2026-05-20 | ₹111.50 | ₹112.80 | ₹107.55 | ₹110.87 | 33,307 |
| 2026-05-19 | ₹109.80 | ₹112.98 | ₹108.50 | ₹111.01 | 7,499 |
| 2026-05-18 | ₹113.48 | ₹113.48 | ₹108.10 | ₹109.80 | 5,663 |
| 2026-05-15 | ₹111.35 | ₹113.88 | ₹109.01 | ₹110.86 | 4,280 |
| 2026-05-14 | ₹112.12 | ₹114.00 | ₹110.00 | ₹110.70 | 6,991 |
| 2026-05-13 | ₹116.50 | ₹117.99 | ₹111.00 | ₹112.12 | 14,007 |
| 2026-05-12 | ₹113.30 | ₹117.99 | ₹111.23 | ₹112.38 | 15,721 |
| 2026-05-11 | ₹114.01 | ₹115.76 | ₹111.21 | ₹113.37 | 3,439 |
| 2026-05-08 | ₹110.80 | ₹118.00 | ₹110.50 | ₹115.23 | 43,606 |
| 2026-05-07 | ₹114.59 | ₹114.59 | ₹110.00 | ₹112.90 | 6,059 |
| 2026-05-06 | ₹112.00 | ₹113.50 | ₹110.00 | ₹112.10 | 11,359 |
| 2026-05-05 | ₹111.55 | ₹111.55 | ₹109.00 | ₹110.69 | 2,423 |
| 2026-05-04 | ₹108.50 | ₹112.90 | ₹108.50 | ₹108.74 | 4,466 |
| 2026-04-30 | ₹111.97 | ₹111.97 | ₹108.20 | ₹110.56 | 1,771 |
| 2026-04-29 | ₹111.78 | ₹113.01 | ₹107.82 | ₹108.75 | 7,862 |
| 2026-04-28 | ₹111.51 | ₹113.72 | ₹110.53 | ₹112.23 | 6,421 |
| 2026-04-27 | ₹111.53 | ₹115.00 | ₹111.39 | ₹112.93 | 6,092 |
| 2026-04-24 | ₹115.70 | ₹115.70 | ₹108.70 | ₹110.71 | 4,675 |
| 2026-04-23 | ₹112.60 | ₹112.80 | ₹111.28 | ₹111.79 | 3,796 |
| 2026-04-22 | ₹115.95 | ₹115.95 | ₹111.52 | ₹112.51 | 7,531 |
| 2026-04-21 | ₹111.53 | ₹114.95 | ₹111.50 | ₹113.43 | 4,867 |
| 2026-04-20 | ₹115.00 | ₹116.20 | ₹110.10 | ₹110.84 | 10,873 |
| 2026-04-17 | ₹112.31 | ₹114.88 | ₹111.10 | ₹114.13 | 8,658 |
| 2026-04-16 | ₹114.99 | ₹115.00 | ₹110.53 | ₹113.10 | 5,333 |
| 2026-04-15 | ₹111.16 | ₹113.97 | ₹111.16 | ₹112.96 | 9,352 |
| 2026-04-13 | ₹106.20 | ₹111.05 | ₹105.60 | ₹107.92 | 7,618 |
| 2026-04-10 | ₹109.00 | ₹115.98 | ₹108.31 | ₹111.96 | 48,578 |
| 2026-04-09 | ₹107.94 | ₹111.90 | ₹105.00 | ₹107.61 | 26,489 |
| 2026-04-08 | ₹100.01 | ₹107.60 | ₹100.01 | ₹104.79 | 22,784 |
| 2026-04-07 | ₹98.58 | ₹101.51 | ₹98.58 | ₹99.85 | 7,969 |
| 2026-04-06 | ₹100.93 | ₹100.93 | ₹94.06 | ₹97.65 | 26,228 |
| 2026-04-02 | ₹94.52 | ₹102.18 | ₹93.89 | ₹101.24 | 8,760 |
| 2026-04-01 | ₹94.00 | ₹98.00 | ₹92.61 | ₹95.49 | 6,336 |
| 2026-03-30 | ₹91.59 | ₹93.18 | ₹86.70 | ₹88.76 | 17,370 |
| 2026-03-27 | ₹100.00 | ₹100.00 | ₹90.00 | ₹91.59 | 79,471 |
| 2026-03-25 | ₹98.79 | ₹102.35 | ₹97.04 | ₹98.24 | 10,861 |
| 2026-03-24 | ₹94.03 | ₹102.49 | ₹92.50 | ₹98.79 | 41,193 |
| 2026-03-23 | ₹99.25 | ₹99.25 | ₹92.00 | ₹94.02 | 21,630 |
| 2026-03-20 | ₹100.43 | ₹102.15 | ₹99.21 | ₹99.99 | 11,069 |
| 2026-03-19 | ₹101.07 | ₹101.42 | ₹99.05 | ₹100.64 | 7,184 |
| 2026-03-18 | ₹98.52 | ₹106.80 | ₹98.49 | ₹101.60 | 30,969 |
| 2026-03-17 | ₹100.10 | ₹100.10 | ₹97.21 | ₹98.85 | 15,359 |
| 2026-03-16 | ₹100.21 | ₹100.84 | ₹95.79 | ₹96.58 | 7,012 |
| 2026-03-13 | ₹103.19 | ₹103.50 | ₹99.16 | ₹100.35 | 30,087 |
| 2026-03-12 | ₹99.90 | ₹105.35 | ₹98.82 | ₹102.99 | 31,175 |
| 2026-03-11 | ₹102.14 | ₹103.12 | ₹99.10 | ₹99.90 | 22,541 |
| 2026-03-10 | ₹102.27 | ₹102.27 | ₹99.56 | ₹101.32 | 6,593 |
| 2026-03-09 | ₹101.62 | ₹103.24 | ₹98.53 | ₹100.43 | 8,314 |
| 2026-03-06 | ₹103.00 | ₹104.64 | ₹101.59 | ₹102.15 | 40,382 |
| 2026-03-05 | ₹102.39 | ₹103.99 | ₹102.39 | ₹103.40 | 24,263 |
| 2026-03-04 | ₹104.09 | ₹104.09 | ₹101.61 | ₹102.40 | 21,070 |
| 2026-03-02 | ₹100.11 | ₹107.99 | ₹100.11 | ₹104.62 | 79,954 |
| 2026-02-27 | ₹106.72 | ₹107.19 | ₹104.07 | ₹105.92 | 36,374 |
| 2026-02-26 | ₹107.80 | ₹108.90 | ₹106.09 | ₹107.66 | 30,269 |
| 2026-02-25 | ₹107.76 | ₹107.76 | ₹105.37 | ₹106.96 | 1,877 |
| 2026-02-24 | ₹109.57 | ₹109.57 | ₹104.22 | ₹105.99 | 4,931 |
| 2026-02-23 | ₹112.90 | ₹112.90 | ₹105.61 | ₹107.31 | 9,590 |
| 2026-02-20 | ₹112.51 | ₹113.77 | ₹108.01 | ₹108.70 | 8,736 |
| 2026-02-19 | ₹111.98 | ₹112.87 | ₹107.50 | ₹109.97 | 12,601 |
| 2026-02-18 | ₹109.00 | ₹114.24 | ₹105.56 | ₹111.50 | 55,689 |
| 2026-02-17 | ₹108.30 | ₹111.54 | ₹104.01 | ₹104.17 | 26,324 |
| 2026-02-16 | ₹116.70 | ₹116.70 | ₹107.55 | ₹108.31 | 20,984 |
| 2026-02-13 | ₹117.05 | ₹117.05 | ₹111.61 | ₹113.36 | 12,900 |
| 2026-02-12 | ₹112.00 | ₹119.00 | ₹112.00 | ₹115.90 | 28,633 |
| 2026-02-11 | ₹117.55 | ₹123.49 | ₹113.90 | ₹115.79 | 60,200 |
| 2026-02-10 | ₹128.00 | ₹131.88 | ₹116.00 | ₹118.41 | 148,898 |
| 2026-02-09 | ₹112.00 | ₹119.19 | ₹107.51 | ₹119.19 | 107,203 |
| 2026-02-06 | ₹90.05 | ₹107.88 | ₹88.54 | ₹99.33 | 258,821 |
| 2026-02-05 | ₹90.85 | ₹92.98 | ₹86.23 | ₹90.68 | 22,629 |
| 2026-02-04 | ₹90.55 | ₹90.77 | ₹85.68 | ₹87.92 | 34,971 |
| 2026-02-03 | ₹94.80 | ₹94.98 | ₹85.50 | ₹87.31 | 21,916 |
| 2026-02-02 | ₹88.88 | ₹89.99 | ₹87.00 | ₹89.05 | 11,825 |
| 2026-02-01 | ₹95.00 | ₹95.00 | ₹86.00 | ₹87.11 | 27,246 |
| 2026-01-30 | ₹102.49 | ₹102.98 | ₹90.00 | ₹93.19 | 50,039 |
| 2026-01-29 | ₹102.80 | ₹103.99 | ₹100.60 | ₹101.55 | 5,252 |
| 2026-01-28 | ₹101.49 | ₹105.00 | ₹101.10 | ₹103.31 | 7,313 |
| 2026-01-27 | ₹103.30 | ₹106.79 | ₹100.00 | ₹100.40 | 16,763 |
| 2026-01-23 | ₹107.05 | ₹112.94 | ₹103.10 | ₹104.71 | 7,027 |
| 2026-01-22 | ₹108.74 | ₹113.99 | ₹103.00 | ₹108.13 | 11,464 |
| 2026-01-21 | ₹107.07 | ₹114.55 | ₹106.21 | ₹108.74 | 5,952 |
| 2026-01-20 | ₹119.99 | ₹119.99 | ₹107.00 | ₹108.80 | 17,876 |
| 2026-01-19 | ₹119.25 | ₹121.99 | ₹115.79 | ₹116.27 | 9,379 |
| 2026-01-16 | ₹125.00 | ₹125.00 | ₹117.51 | ₹119.64 | 3,858 |
| 2026-01-14 | ₹121.04 | ₹124.00 | ₹119.00 | ₹120.75 | 2,780 |
| 2026-01-13 | ₹123.99 | ₹129.85 | ₹117.03 | ₹118.67 | 29,454 |
| 2026-01-12 | ₹117.50 | ₹119.01 | ₹110.41 | ₹116.07 | 9,158 |
| 2026-01-09 | ₹118.97 | ₹120.48 | ₹113.98 | ₹115.80 | 2,539 |
| 2026-01-08 | ₹118.05 | ₹121.00 | ₹118.00 | ₹118.67 | 3,088 |
| 2026-01-07 | ₹120.03 | ₹121.67 | ₹118.86 | ₹120.07 | 3,050 |
| 2026-01-06 | ₹123.49 | ₹123.93 | ₹119.00 | ₹120.03 | 6,370 |
| 2026-01-05 | ₹127.00 | ₹128.75 | ₹117.31 | ₹121.83 | 21,562 |
| 2026-01-02 | ₹129.40 | ₹130.79 | ₹123.27 | ₹126.59 | 5,937 |
| 2026-01-01 | ₹123.08 | ₹128.46 | ₹123.08 | ₹126.22 | 4,935 |
Somi Conveyor Beltings Share Price Performance Analysis (Jul 2016 - Jul 2026)
SOMICONVEY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-18.40%
₹126.22 → ₹103.00
Year to Date
Price Volatility
7.83%
Low Volatility
Year to Date
Average Daily Volume
28,749
Year to Date Average
NSE Exchange
Somi Conveyor Beltings Share Price History – Frequently Asked Questions
Common questions about SOMICONVEY historical data and records.
What is the all-time high share price of Somi Conveyor Beltings (SOMICONVEY)?
The all-time high share price of Somi Conveyor Beltings was ₹235.58 recorded on June 26, 2024 on the NSE exchange.
What is the all-time low share price of Somi Conveyor Beltings (SOMICONVEY)?
The all-time low share price of Somi Conveyor Beltings was ₹9.4 recorded on March 06, 2020 on the NSE exchange.
How can I download SOMICONVEY historical share price data?
You can download Somi Conveyor Beltings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOMICONVEY shares?
The highest trading volume day for Somi Conveyor Beltings was 1,150,617 shares traded on October 27, 2023 on the NSE exchange, with share price at ₹90.5.