Solid Stone Company Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SOLIDSTON historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Solid Stone Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹30.99 | ₹30.99 | ₹26.00 | ₹28.89 | 1,938 |
| 2026-01-08 | ₹28.99 | ₹29.00 | ₹28.54 | ₹29.00 | 212 |
| 2026-01-07 | ₹31.98 | ₹31.98 | ₹27.64 | ₹29.60 | 122 |
| 2026-01-06 | ₹29.05 | ₹29.05 | ₹27.50 | ₹28.76 | 1,219 |
| 2026-01-05 | ₹29.05 | ₹29.05 | ₹26.96 | ₹28.07 | 3,830 |
| 2026-01-02 | ₹29.79 | ₹29.79 | ₹26.71 | ₹28.71 | 540 |
| 2026-01-01 | ₹29.85 | ₹30.10 | ₹27.75 | ₹28.29 | 728 |
Solid Stone Company Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Solid Stone Company
Additional stock information and data for SOLIDSTON
Solid Stone Company Share Price History – Frequently Asked Questions
Common questions about SOLIDSTON historical data and records
What is the all-time high share price of Solid Stone Company (SOLIDSTON)?
The all-time high share price of Solid Stone Company was ₹165.0 recorded on February 06, 2008 on the BSE exchange.
What is the all-time low share price of Solid Stone Company (SOLIDSTON)?
The all-time low share price of Solid Stone Company was ₹11.36 recorded on January 07, 2020 on the BSE exchange.
How can I download SOLIDSTON historical share price data?
You can download Solid Stone Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOLIDSTON shares?
The highest trading volume day for Solid Stone Company was 143,324 shares traded on February 11, 2021 on the BSE exchange, with share price at ₹47.05.