Smruthi Organics Share Price All Time Records & Statistics (Aug 2017 - Jan 2026)
Comprehensive analysis of SMRUTHIORG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Smruthi Organics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹117.30 | ₹118.75 | ₹117.30 | ₹118.40 | 454 |
| 2026-01-06 | ₹121.40 | ₹121.40 | ₹117.00 | ₹117.10 | 1,431 |
| 2026-01-05 | ₹115.40 | ₹119.60 | ₹115.40 | ₹117.75 | 1,645 |
| 2026-01-02 | ₹119.95 | ₹119.95 | ₹114.40 | ₹118.65 | 1,547 |
| 2026-01-01 | ₹119.75 | ₹119.75 | ₹114.75 | ₹116.45 | 21,941 |
Smruthi Organics Share Price Performance Analysis (Aug 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Smruthi Organics
Additional stock information and data for SMRUTHIORG
Smruthi Organics Share Price History – Frequently Asked Questions
Common questions about SMRUTHIORG historical data and records
What is the all-time high share price of Smruthi Organics (SMRUTHIORG)?
The all-time high share price of Smruthi Organics was ₹419.35 recorded on July 16, 2021 on the BSE exchange.
What is the all-time low share price of Smruthi Organics (SMRUTHIORG)?
The all-time low share price of Smruthi Organics was ₹21.7 recorded on March 24, 2020 on the BSE exchange.
How can I download SMRUTHIORG historical share price data?
You can download Smruthi Organics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SMRUTHIORG shares?
The highest trading volume day for Smruthi Organics was 272,745 shares traded on January 06, 2021 on the BSE exchange, with share price at ₹193.4.