Smart Finsec Share Price All Time Records & Statistics (Jan 2016 - Jan 2026)

Comprehensive analysis of SMARTFIN historical performance from BSE exchange

Share Price All Time High

₹27.21
November 13, 2024
BSE Exchange

Share Price All Time Low

₹1.05
January 07, 2016
BSE Exchange

Highest Volume Trading Day

1,393,592
December 19, 2023 • ₹14.49
BSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Smart Finsec (SMARTFIN) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Smart Finsec share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Jan 2016 - Jan 2026)

Total Records 5
Timeframe Daily
Period Year to Date

Smart Finsec Share Price Performance Analysis (Jan 2016 - Jan 2026)

Performance metrics for the selected Year to Date period on BSE exchange

Period Price Change

+0.75%
₹9.36 → ₹9.43
Year to Date

Price Volatility

2.58%
Low Volatility
Year to Date

Average Daily Volume

21,393
Year to Date Average
BSE Exchange

Related Pages for Smart Finsec

Additional stock information and data for SMARTFIN

SMARTFIN Benjamin Graham valuation
SMARTFIN price to book ratio
SMARTFIN dividend yield
SMARTFIN financial statements
SMARTFIN market value
Smart Finsec ownership structure
Smart Finsec P/E valuation

Smart Finsec Share Price History – Frequently Asked Questions

Common questions about SMARTFIN historical data and records

What is the all-time high share price of Smart Finsec (SMARTFIN)?

The all-time high share price of Smart Finsec was ₹27.21 recorded on November 13, 2024 on the BSE exchange.

What is the all-time low share price of Smart Finsec (SMARTFIN)?

The all-time low share price of Smart Finsec was ₹1.05 recorded on January 07, 2016 on the BSE exchange.

How can I download SMARTFIN historical share price data?

You can download Smart Finsec historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SMARTFIN shares?

The highest trading volume day for Smart Finsec was 1,393,592 shares traded on December 19, 2023 on the BSE exchange, with share price at ₹14.49.