Simmonds Marshall Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SIMMOND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Simmonds Marshall share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹118.00 | ₹122.95 | ₹118.00 | ₹118.00 | 3,556 |
| 2026-01-08 | ₹120.50 | ₹125.00 | ₹118.00 | ₹119.20 | 5,404 |
| 2026-01-07 | ₹118.55 | ₹127.00 | ₹117.15 | ₹125.15 | 13,203 |
| 2026-01-06 | ₹120.55 | ₹122.80 | ₹118.25 | ₹118.70 | 1,343 |
| 2026-01-05 | ₹117.10 | ₹123.90 | ₹117.10 | ₹119.00 | 2,618 |
| 2026-01-02 | ₹121.00 | ₹125.00 | ₹120.00 | ₹121.25 | 3,388 |
| 2026-01-01 | ₹129.80 | ₹129.80 | ₹120.00 | ₹120.45 | 727 |
Simmonds Marshall Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Simmonds Marshall
Additional stock information and data for SIMMOND
Simmonds Marshall Share Price History – Frequently Asked Questions
Common questions about SIMMOND historical data and records
What is the all-time high share price of Simmonds Marshall (SIMMOND)?
The all-time high share price of Simmonds Marshall was ₹182.0 recorded on December 16, 2024 on the BSE exchange.
What is the all-time low share price of Simmonds Marshall (SIMMOND)?
The all-time low share price of Simmonds Marshall was ₹15.5 recorded on September 10, 2013 on the BSE exchange.
How can I download SIMMOND historical share price data?
You can download Simmonds Marshall historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIMMOND shares?
The highest trading volume day for Simmonds Marshall was 464,365 shares traded on June 26, 2024 on the BSE exchange, with share price at ₹113.53.