Price Data Selection & Download

Simbhaoli Sugars Share Price All Time Records & Statistics (Mar 2016 - Apr 2026)

2449 daily OHLCV records on BSE from March 2016 to April 2026. See SIMBHALS P/B ratio history to compare market price against book value per share.

Share Price All Time High

₹61.20
June 16, 2016
BSE Exchange

Share Price All Time Low

₹3.56
March 26, 2020
BSE Exchange

Highest Volume Trading Day

1,592,492
December 19, 2022 • ₹33.80
BSE Exchange

Share Price History Data (Mar 2016 - Apr 2026)

SIMBHALS daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Simbhaoli Sugars Share Price Performance Analysis (Mar 2016 - Apr 2026)

SIMBHALS price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-25.35%
₹11.32 → ₹8.45
Year to Date

Price Volatility

12.92%
Low Volatility
Year to Date

Average Daily Volume

4,642
Year to Date Average
BSE Exchange

Simbhaoli Sugars Share Price History – Frequently Asked Questions

Common questions about SIMBHALS historical data and records.

What is the all-time high share price of Simbhaoli Sugars (SIMBHALS)?

The all-time high share price of Simbhaoli Sugars was ₹61.2 recorded on June 16, 2016 on the BSE exchange.

What is the all-time low share price of Simbhaoli Sugars (SIMBHALS)?

The all-time low share price of Simbhaoli Sugars was ₹3.56 recorded on March 26, 2020 on the BSE exchange.

How can I download SIMBHALS historical share price data?

You can download Simbhaoli Sugars historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SIMBHALS shares?

The highest trading volume day for Simbhaoli Sugars was 1,592,492 shares traded on December 19, 2022 on the BSE exchange, with share price at ₹33.8.