Simbhaoli Sugars Share Price All Time Records & Statistics (Mar 2016 - Jan 2026)
Comprehensive analysis of SIMBHALS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Simbhaoli Sugars share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹11.40 | ₹11.40 | ₹11.27 | ₹11.33 | 4,970 |
| 2026-01-06 | ₹11.97 | ₹12.45 | ₹11.41 | ₹11.86 | 7,640 |
| 2026-01-05 | ₹11.64 | ₹12.19 | ₹11.55 | ₹11.97 | 752 |
| 2026-01-02 | ₹11.32 | ₹11.75 | ₹11.09 | ₹11.66 | 4,461 |
| 2026-01-01 | ₹11.05 | ₹11.45 | ₹11.05 | ₹11.32 | 11,508 |
Simbhaoli Sugars Share Price Performance Analysis (Mar 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Simbhaoli Sugars
Additional stock information and data for SIMBHALS
Simbhaoli Sugars Share Price History – Frequently Asked Questions
Common questions about SIMBHALS historical data and records
What is the all-time high share price of Simbhaoli Sugars (SIMBHALS)?
The all-time high share price of Simbhaoli Sugars was ₹61.2 recorded on June 16, 2016 on the BSE exchange.
What is the all-time low share price of Simbhaoli Sugars (SIMBHALS)?
The all-time low share price of Simbhaoli Sugars was ₹3.56 recorded on March 26, 2020 on the BSE exchange.
How can I download SIMBHALS historical share price data?
You can download Simbhaoli Sugars historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIMBHALS shares?
The highest trading volume day for Simbhaoli Sugars was 1,592,492 shares traded on December 19, 2022 on the BSE exchange, with share price at ₹33.8.