Shyamkamal Investments Share Price All Time Records & Statistics (Jul 2015 - Jan 2026)
Comprehensive analysis of SHYMINV historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shyamkamal Investments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹11.37 | ₹11.75 | ₹11.00 | ₹11.39 | 6,323 |
| 2026-01-08 | ₹11.40 | ₹11.40 | ₹10.91 | ₹11.37 | 10,002 |
| 2026-01-07 | ₹11.70 | ₹11.70 | ₹11.05 | ₹11.20 | 24,370 |
| 2026-01-06 | ₹11.72 | ₹11.72 | ₹11.24 | ₹11.40 | 14,083 |
| 2026-01-05 | ₹11.88 | ₹12.04 | ₹11.01 | ₹11.38 | 16,059 |
| 2026-01-02 | ₹12.25 | ₹12.25 | ₹11.91 | ₹11.99 | 27,337 |
| 2026-01-01 | ₹12.38 | ₹12.48 | ₹12.10 | ₹12.16 | 8,163 |
Shyamkamal Investments Share Price Performance Analysis (Jul 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shyamkamal Investments
Additional stock information and data for SHYMINV
Shyamkamal Investments Share Price History – Frequently Asked Questions
Common questions about SHYMINV historical data and records
What is the all-time high share price of Shyamkamal Investments (SHYMINV)?
The all-time high share price of Shyamkamal Investments was ₹35.5 recorded on August 29, 2018 on the BSE exchange.
What is the all-time low share price of Shyamkamal Investments (SHYMINV)?
The all-time low share price of Shyamkamal Investments was ₹2.62 recorded on July 28, 2015 on the BSE exchange.
How can I download SHYMINV historical share price data?
You can download Shyamkamal Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHYMINV shares?
The highest trading volume day for Shyamkamal Investments was 1,040,010 shares traded on October 04, 2021 on the BSE exchange, with share price at ₹23.55.