Shringar House of Mangalsutra Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of SHRINGARMS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shringar House of Mangalsutra share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹237.39 | ₹238.34 | ₹227.35 | ₹230.82 | 1,334,883 |
| 2026-01-08 | ₹242.90 | ₹245.00 | ₹235.01 | ₹237.42 | 916,671 |
| 2026-01-07 | ₹237.41 | ₹245.92 | ₹237.00 | ₹242.72 | 2,343,719 |
| 2026-01-06 | ₹237.05 | ₹241.00 | ₹234.21 | ₹237.51 | 1,099,127 |
| 2026-01-05 | ₹240.50 | ₹241.38 | ₹235.00 | ₹236.83 | 1,153,982 |
| 2026-01-02 | ₹238.60 | ₹243.40 | ₹235.53 | ₹240.43 | 3,539,128 |
| 2026-01-01 | ₹228.97 | ₹239.85 | ₹228.97 | ₹238.11 | 3,362,460 |
Shringar House of Mangalsutra Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shringar House of Mangalsutra
Additional stock information and data for SHRINGARMS
Shringar House of Mangalsutra Share Price History – Frequently Asked Questions
Common questions about SHRINGARMS historical data and records
What is the all-time high share price of Shringar House of Mangalsutra (SHRINGARMS)?
The all-time high share price of Shringar House of Mangalsutra was ₹245.92 recorded on January 07, 2026 on the NSE exchange.
What is the all-time low share price of Shringar House of Mangalsutra (SHRINGARMS)?
The all-time low share price of Shringar House of Mangalsutra was ₹177.51 recorded on September 30, 2025 on the NSE exchange.
How can I download SHRINGARMS historical share price data?
You can download Shringar House of Mangalsutra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHRINGARMS shares?
The highest trading volume day for Shringar House of Mangalsutra was 19,122,717 shares traded on September 17, 2025 on the NSE exchange, with share price at ₹187.0.