Shri Dinesh Mills Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SHRIDINE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shri Dinesh Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹251.95 | ₹251.95 | ₹235.15 | ₹241.15 | 1,480 |
| 2026-01-06 | ₹249.20 | ₹256.95 | ₹240.00 | ₹249.05 | 1,321 |
| 2026-01-05 | ₹250.05 | ₹256.45 | ₹249.00 | ₹249.25 | 1,593 |
| 2026-01-02 | ₹241.15 | ₹253.75 | ₹241.15 | ₹250.05 | 2,334 |
| 2026-01-01 | ₹246.90 | ₹258.10 | ₹245.00 | ₹250.00 | 1,048 |
Shri Dinesh Mills Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shri Dinesh Mills
Additional stock information and data for SHRIDINE
Shri Dinesh Mills Share Price History – Frequently Asked Questions
Common questions about SHRIDINE historical data and records
What is the all-time high share price of Shri Dinesh Mills (SHRIDINE)?
The all-time high share price of Shri Dinesh Mills was ₹3216.0 recorded on January 08, 2008 on the BSE exchange.
What is the all-time low share price of Shri Dinesh Mills (SHRIDINE)?
The all-time low share price of Shri Dinesh Mills was ₹29.55 recorded on March 06, 2009 on the BSE exchange.
How can I download SHRIDINE historical share price data?
You can download Shri Dinesh Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHRIDINE shares?
The highest trading volume day for Shri Dinesh Mills was 198,334 shares traded on June 30, 2014 on the BSE exchange, with share price at ₹111.4.