Shree Ajit Pulp & Paper Share Price All Time Records & Statistics (Nov 2014 - Jan 2026)
Comprehensive analysis of SAPPL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shree Ajit Pulp & Paper share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹267.05 | ₹267.05 | ₹263.00 | ₹263.45 | 119 |
| 2026-01-06 | ₹269.00 | ₹269.00 | ₹267.00 | ₹267.05 | 10 |
| 2026-01-05 | ₹262.00 | ₹269.70 | ₹249.00 | ₹264.95 | 3,499 |
| 2026-01-02 | ₹260.00 | ₹270.00 | ₹253.00 | ₹254.40 | 792 |
| 2026-01-01 | ₹265.00 | ₹265.00 | ₹252.70 | ₹253.05 | 440 |
Shree Ajit Pulp & Paper Share Price Performance Analysis (Nov 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shree Ajit Pulp & Paper
Additional stock information and data for SAPPL
Shree Ajit Pulp & Paper Share Price History – Frequently Asked Questions
Common questions about SAPPL historical data and records
What is the all-time high share price of Shree Ajit Pulp & Paper (SAPPL)?
The all-time high share price of Shree Ajit Pulp & Paper was ₹297.25 recorded on January 16, 2024 on the BSE exchange.
What is the all-time low share price of Shree Ajit Pulp & Paper (SAPPL)?
The all-time low share price of Shree Ajit Pulp & Paper was ₹37.85 recorded on January 12, 2015 on the BSE exchange.
How can I download SAPPL historical share price data?
You can download Shree Ajit Pulp & Paper historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAPPL shares?
The highest trading volume day for Shree Ajit Pulp & Paper was 91,212 shares traded on January 15, 2024 on the BSE exchange, with share price at ₹263.6.