Shipping Corporation of India Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of SCI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shipping Corporation of India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹226.99 | ₹229.93 | ₹226.17 | ₹228.53 | 887,075 |
| 2026-01-06 | ₹229.10 | ₹229.89 | ₹225.60 | ₹227.23 | 1,265,326 |
| 2026-01-05 | ₹235.10 | ₹237.50 | ₹228.51 | ₹228.98 | 1,937,930 |
| 2026-01-02 | ₹230.14 | ₹235.55 | ₹228.94 | ₹235.08 | 2,492,633 |
| 2026-01-01 | ₹232.68 | ₹233.90 | ₹227.93 | ₹229.46 | 1,381,300 |
Shipping Corporation of India Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shipping Corporation of India
Additional stock information and data for SCI
Shipping Corporation of India Share Price History – Frequently Asked Questions
Common questions about SCI historical data and records
What is the all-time high share price of Shipping Corporation of India (SCI)?
The all-time high share price of Shipping Corporation of India was ₹384.2 recorded on July 12, 2024 on the NSE exchange.
What is the all-time low share price of Shipping Corporation of India (SCI)?
The all-time low share price of Shipping Corporation of India was ₹14.8 recorded on August 23, 2019 on the NSE exchange.
How can I download SCI historical share price data?
You can download Shipping Corporation of India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SCI shares?
The highest trading volume day for Shipping Corporation of India was 86,374,643 shares traded on June 13, 2025 on the NSE exchange, with share price at ₹227.06.