Sharat Industries Share Price All Time Records & Statistics (Jul 2019 - Jan 2026)
Comprehensive analysis of SHINDL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sharat Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹141.10 | ₹144.40 | ₹135.10 | ₹140.20 | 225,886 |
| 2026-01-08 | ₹146.75 | ₹146.75 | ₹141.00 | ₹142.65 | 145,147 |
| 2026-01-07 | ₹147.75 | ₹147.75 | ₹144.15 | ₹145.55 | 135,631 |
| 2026-01-06 | ₹146.30 | ₹147.90 | ₹143.00 | ₹145.50 | 276,370 |
| 2026-01-05 | ₹145.00 | ₹146.00 | ₹140.20 | ₹145.05 | 158,870 |
| 2026-01-02 | ₹143.85 | ₹145.00 | ₹140.15 | ₹143.65 | 275,043 |
| 2026-01-01 | ₹140.65 | ₹143.50 | ₹140.15 | ₹142.60 | 183,220 |
Sharat Industries Share Price Performance Analysis (Jul 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sharat Industries
Additional stock information and data for SHINDL
Sharat Industries Share Price History – Frequently Asked Questions
Common questions about SHINDL historical data and records
What is the all-time high share price of Sharat Industries (SHINDL)?
The all-time high share price of Sharat Industries was ₹150.0 recorded on September 15, 2025 on the BSE exchange.
What is the all-time low share price of Sharat Industries (SHINDL)?
The all-time low share price of Sharat Industries was ₹9.7 recorded on July 08, 2019 on the BSE exchange.
How can I download SHINDL historical share price data?
You can download Sharat Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHINDL shares?
The highest trading volume day for Sharat Industries was 670,256 shares traded on November 01, 2021 on the BSE exchange, with share price at ₹38.47.