Shangar Decor Share Price All Time Records & Statistics (Nov 2017 - Jan 2026)
Comprehensive analysis of SHANGAR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shangar Decor share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.28 | ₹0.29 | ₹0.28 | ₹0.29 | 7,426,966 |
| 2026-01-08 | ₹0.28 | ₹0.29 | ₹0.28 | ₹0.29 | 1,710,250 |
| 2026-01-07 | ₹0.29 | ₹0.29 | ₹0.28 | ₹0.29 | 2,220,805 |
| 2026-01-06 | ₹0.28 | ₹0.29 | ₹0.27 | ₹0.29 | 1,568,961 |
| 2026-01-05 | ₹0.29 | ₹0.29 | ₹0.28 | ₹0.28 | 2,174,664 |
| 2026-01-02 | ₹0.28 | ₹0.29 | ₹0.28 | ₹0.29 | 2,022,056 |
| 2026-01-01 | ₹0.29 | ₹0.29 | ₹0.28 | ₹0.28 | 1,213,582 |
Shangar Decor Share Price Performance Analysis (Nov 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shangar Decor
Additional stock information and data for SHANGAR
Shangar Decor Share Price History – Frequently Asked Questions
Common questions about SHANGAR historical data and records
What is the all-time high share price of Shangar Decor (SHANGAR)?
The all-time high share price of Shangar Decor was ₹3.79 recorded on October 15, 2020 on the BSE exchange.
What is the all-time low share price of Shangar Decor (SHANGAR)?
The all-time low share price of Shangar Decor was ₹0.24 recorded on March 27, 2018 on the BSE exchange.
How can I download SHANGAR historical share price data?
You can download Shangar Decor historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHANGAR shares?
The highest trading volume day for Shangar Decor was 116,176,050 shares traded on December 27, 2024 on the BSE exchange, with share price at ₹1.14.