Setco Automotive Share Price All Time Records & Statistics (Jul 2016 - Jan 2026)
Comprehensive analysis of SETCO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Setco Automotive share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹14.99 | ₹15.00 | ₹14.56 | ₹14.66 | 32,683 |
| 2026-01-06 | ₹15.04 | ₹15.29 | ₹15.00 | ₹15.00 | 31,849 |
| 2026-01-05 | ₹15.32 | ₹15.99 | ₹15.08 | ₹15.15 | 73,777 |
| 2026-01-02 | ₹15.64 | ₹15.98 | ₹15.46 | ₹15.73 | 14,617 |
| 2026-01-01 | ₹15.74 | ₹16.15 | ₹15.45 | ₹15.68 | 15,774 |
Setco Automotive Share Price Performance Analysis (Jul 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Setco Automotive
Additional stock information and data for SETCO
Setco Automotive Share Price History – Frequently Asked Questions
Common questions about SETCO historical data and records
What is the all-time high share price of Setco Automotive (SETCO)?
The all-time high share price of Setco Automotive was ₹74.25 recorded on January 12, 2018 on the NSE exchange.
What is the all-time low share price of Setco Automotive (SETCO)?
The all-time low share price of Setco Automotive was ₹4.7 recorded on March 28, 2023 on the NSE exchange.
How can I download SETCO historical share price data?
You can download Setco Automotive historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SETCO shares?
The highest trading volume day for Setco Automotive was 14,115,018 shares traded on December 05, 2017 on the NSE exchange, with share price at ₹50.45.