Sayaji Hotels (Pune) Share Price All Time Records & Statistics (Jan 2024 - Jan 2026)
Comprehensive analysis of SHPLPUNE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sayaji Hotels (Pune) share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹822.00 | ₹822.00 | ₹807.00 | ₹807.00 | 14 |
| 2026-01-08 | ₹828.50 | ₹828.50 | ₹820.00 | ₹820.00 | 2 |
| 2026-01-07 | ₹779.80 | ₹829.40 | ₹779.80 | ₹829.40 | 5 |
| 2026-01-06 | ₹824.00 | ₹824.00 | ₹768.30 | ₹779.90 | 45 |
| 2026-01-05 | ₹806.00 | ₹809.60 | ₹778.00 | ₹809.60 | 17 |
| 2026-01-02 | ₹800.00 | ₹830.00 | ₹788.00 | ₹799.50 | 147 |
| 2026-01-01 | ₹825.00 | ₹825.00 | ₹763.30 | ₹786.90 | 97 |
Sayaji Hotels (Pune) Share Price Performance Analysis (Jan 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sayaji Hotels (Pune)
Additional stock information and data for SHPLPUNE
Sayaji Hotels (Pune) Share Price History – Frequently Asked Questions
Common questions about SHPLPUNE historical data and records
What is the all-time high share price of Sayaji Hotels (Pune) (SHPLPUNE)?
The all-time high share price of Sayaji Hotels (Pune) was ₹1020.0 recorded on September 29, 2025 on the BSE exchange.
What is the all-time low share price of Sayaji Hotels (Pune) (SHPLPUNE)?
The all-time low share price of Sayaji Hotels (Pune) was ₹87.1 recorded on January 31, 2024 on the BSE exchange.
How can I download SHPLPUNE historical share price data?
You can download Sayaji Hotels (Pune) historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHPLPUNE shares?
The highest trading volume day for Sayaji Hotels (Pune) was 150,052 shares traded on June 10, 2025 on the BSE exchange, with share price at ₹820.0.