Price Data Selection & Download
SAR Auto Products Share Price All Time Records & Statistics (Mar 2015 - May 2026)
1590 daily OHLCV records on BSE from March 2015 to May 2026. For live price, key ratios and fundamentals, see SAR Auto Products share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Mar 2015 - May 2026)
SAPL daily open, high, low, close and volume (OHLCV) on BSE — 56 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹2250.00 | ₹2250.00 | ₹2250.00 | ₹2250.00 | 20 |
| 2026-05-19 | ₹2150.00 | ₹2247.80 | ₹2150.00 | ₹2247.80 | 22 |
| 2026-05-18 | ₹2150.00 | ₹2150.00 | ₹2150.00 | ₹2150.00 | 10 |
| 2026-05-15 | ₹2114.00 | ₹2200.00 | ₹2114.00 | ₹2200.00 | 13 |
| 2026-05-14 | ₹2225.00 | ₹2225.00 | ₹2225.00 | ₹2225.00 | 9 |
| 2026-05-13 | ₹2239.00 | ₹2240.00 | ₹2229.95 | ₹2230.00 | 19 |
| 2026-05-12 | ₹2129.45 | ₹2247.70 | ₹2129.45 | ₹2247.70 | 6 |
| 2026-05-11 | ₹2145.80 | ₹2263.95 | ₹2048.90 | ₹2241.50 | 16 |
| 2026-05-08 | ₹2291.95 | ₹2292.00 | ₹2137.40 | ₹2156.55 | 17 |
| 2026-05-07 | ₹2249.75 | ₹2249.85 | ₹2249.75 | ₹2249.85 | 7 |
| 2026-05-05 | ₹2145.10 | ₹2367.80 | ₹2145.10 | ₹2145.25 | 20 |
| 2026-05-04 | ₹2367.55 | ₹2367.80 | ₹2258.00 | ₹2258.00 | 15 |
| 2026-04-30 | ₹2260.00 | ₹2260.00 | ₹2255.00 | ₹2258.00 | 14 |
| 2026-04-29 | ₹2387.00 | ₹2387.00 | ₹2300.00 | ₹2300.00 | 11 |
| 2026-04-28 | ₹2275.00 | ₹2275.00 | ₹2275.00 | ₹2275.00 | 9 |
| 2026-04-27 | ₹2175.50 | ₹2300.00 | ₹2175.50 | ₹2275.00 | 15 |
| 2026-04-24 | ₹2113.75 | ₹2335.00 | ₹2113.75 | ₹2290.00 | 125 |
| 2026-04-23 | ₹2230.00 | ₹2230.00 | ₹2225.00 | ₹2225.00 | 8 |
| 2026-04-22 | ₹2250.00 | ₹2250.00 | ₹2250.00 | ₹2250.00 | 2 |
| 2026-04-21 | ₹2307.80 | ₹2307.80 | ₹2249.00 | ₹2250.00 | 50 |
| 2026-04-20 | ₹2311.80 | ₹2311.80 | ₹2311.80 | ₹2311.80 | 1 |
| 2026-04-16 | ₹2203.90 | ₹2203.90 | ₹2203.90 | ₹2203.90 | 8 |
| 2026-04-15 | ₹2171.00 | ₹2171.00 | ₹2099.00 | ₹2099.00 | 5 |
| 2026-04-09 | ₹1970.00 | ₹2068.40 | ₹1970.00 | ₹2068.40 | 4 |
| 2026-04-08 | ₹1881.00 | ₹1970.00 | ₹1881.00 | ₹1970.00 | 9 |
| 2026-04-07 | ₹1980.00 | ₹1980.00 | ₹1945.50 | ₹1980.00 | 12 |
| 2026-04-06 | ₹2047.80 | ₹2047.80 | ₹2047.80 | ₹2047.80 | 11 |
| 2026-03-30 | ₹2145.00 | ₹2145.00 | ₹1980.00 | ₹1980.00 | 7 |
| 2026-03-27 | ₹2044.00 | ₹2045.00 | ₹2044.00 | ₹2045.00 | 1,451 |
| 2026-03-25 | ₹1889.45 | ₹2024.40 | ₹1889.45 | ₹1949.50 | 1,516 |
| 2026-03-24 | ₹1929.00 | ₹1930.00 | ₹1928.00 | ₹1928.00 | 10 |
| 2026-03-23 | ₹2037.00 | ₹2037.00 | ₹1843.00 | ₹1843.00 | 20 |
| 2026-03-20 | ₹2047.90 | ₹2047.90 | ₹1940.00 | ₹1940.00 | 1,522 |
| 2026-03-19 | ₹2000.00 | ₹2000.00 | ₹1999.00 | ₹2000.00 | 498 |
| 2026-03-18 | ₹2135.00 | ₹2143.00 | ₹2097.00 | ₹2097.00 | 478 |
| 2026-03-17 | ₹2045.00 | ₹2045.00 | ₹2040.00 | ₹2041.00 | 3,410 |
| 2026-03-16 | ₹2094.80 | ₹2094.80 | ₹2047.80 | ₹2047.80 | 11 |
| 2026-03-13 | ₹2057.00 | ₹2057.00 | ₹2057.00 | ₹2057.00 | 5 |
| 2026-03-09 | ₹2058.00 | ₹2058.00 | ₹2058.00 | ₹2058.00 | 5 |
| 2026-03-02 | ₹1961.75 | ₹2168.00 | ₹1961.75 | ₹2100.00 | 11 |
| 2026-02-23 | ₹2080.85 | ₹2080.85 | ₹2065.00 | ₹2065.00 | 14 |
| 2026-02-17 | ₹1981.80 | ₹1981.80 | ₹1981.80 | ₹1981.80 | 1 |
| 2026-02-16 | ₹1992.00 | ₹1992.00 | ₹1992.00 | ₹1992.00 | 5 |
| 2026-02-13 | ₹1992.65 | ₹1992.65 | ₹1992.65 | ₹1992.65 | 1 |
| 2026-02-10 | ₹1897.80 | ₹1897.80 | ₹1897.80 | ₹1897.80 | 11 |
| 2026-02-03 | ₹1887.80 | ₹1887.80 | ₹1887.80 | ₹1887.80 | 20 |
| 2026-01-28 | ₹1840.95 | ₹1897.80 | ₹1840.95 | ₹1897.80 | 44 |
| 2026-01-21 | ₹1852.50 | ₹1940.00 | ₹1852.50 | ₹1937.80 | 30 |
| 2026-01-20 | ₹1950.00 | ₹1950.00 | ₹1950.00 | ₹1950.00 | 6 |
| 2026-01-19 | ₹1950.00 | ₹1970.00 | ₹1950.00 | ₹1970.00 | 12 |
| 2026-01-13 | ₹1900.00 | ₹1990.00 | ₹1900.00 | ₹1990.00 | 8 |
| 2026-01-09 | ₹2190.00 | ₹2190.00 | ₹2000.00 | ₹2000.00 | 9 |
| 2026-01-08 | ₹2090.00 | ₹2090.00 | ₹2090.00 | ₹2090.00 | 6 |
| 2026-01-07 | ₹1995.00 | ₹1995.00 | ₹1995.00 | ₹1995.00 | 7 |
| 2026-01-06 | ₹1900.00 | ₹2047.00 | ₹1900.00 | ₹2047.00 | 15 |
| 2026-01-01 | ₹1950.00 | ₹1950.00 | ₹1950.00 | ₹1950.00 | 10 |
SAR Auto Products Share Price Performance Analysis (Mar 2015 - May 2026)
SAPL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
SAR Auto Products Share Price History – Frequently Asked Questions
Common questions about SAPL historical data and records. Compare with SAPL fair value to assess whether the stock is under or overvalued.
What is the all-time high share price of SAR Auto Products (SAPL)?
The all-time high share price of SAR Auto Products was ₹2509.4 recorded on February 08, 2024 on the BSE exchange.
What is the all-time low share price of SAR Auto Products (SAPL)?
The all-time low share price of SAR Auto Products was ₹12.5 recorded on March 05, 2015 on the BSE exchange.
How can I download SAPL historical share price data?
You can download SAR Auto Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAPL shares?
The highest trading volume day for SAR Auto Products was 65,104 shares traded on May 06, 2016 on the BSE exchange, with share price at ₹144.4.