Sampre Nutritions Share Price All Time Records & Statistics (Mar 2011 - Jan 2026)
Comprehensive analysis of SAMPRE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sampre Nutritions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹25.00 | ₹25.50 | ₹24.30 | ₹25.10 | 98,387 |
| 2026-01-06 | ₹25.40 | ₹25.75 | ₹24.20 | ₹24.68 | 182,819 |
| 2026-01-05 | ₹26.06 | ₹27.20 | ₹24.76 | ₹25.33 | 132,488 |
| 2026-01-02 | ₹27.10 | ₹27.20 | ₹25.00 | ₹26.06 | 166,761 |
| 2026-01-01 | ₹25.55 | ₹26.00 | ₹24.25 | ₹25.97 | 123,306 |
Sampre Nutritions Share Price Performance Analysis (Mar 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sampre Nutritions
Additional stock information and data for SAMPRE
Sampre Nutritions Share Price History – Frequently Asked Questions
Common questions about SAMPRE historical data and records
What is the all-time high share price of Sampre Nutritions (SAMPRE)?
The all-time high share price of Sampre Nutritions was ₹296.35 recorded on October 17, 2022 on the BSE exchange.
What is the all-time low share price of Sampre Nutritions (SAMPRE)?
The all-time low share price of Sampre Nutritions was ₹5.78 recorded on December 26, 2011 on the BSE exchange.
How can I download SAMPRE historical share price data?
You can download Sampre Nutritions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAMPRE shares?
The highest trading volume day for Sampre Nutritions was 1,357,581 shares traded on November 24, 2025 on the BSE exchange, with share price at ₹29.6.