Sahara Housing Fina Corporation Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SAHARAHOUS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sahara Housing Fina Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹39.42 | ₹39.42 | ₹39.42 | ₹39.42 | 7 |
| 2026-01-08 | ₹41.50 | ₹41.50 | ₹39.35 | ₹41.48 | 797 |
| 2026-01-07 | ₹40.72 | ₹41.71 | ₹38.83 | ₹40.75 | 3,992 |
| 2026-01-06 | ₹40.00 | ₹40.72 | ₹39.50 | ₹40.72 | 548 |
| 2026-01-05 | ₹39.85 | ₹41.96 | ₹39.85 | ₹41.55 | 3,985 |
| 2026-01-02 | ₹41.85 | ₹42.00 | ₹39.50 | ₹41.94 | 1,641 |
| 2026-01-01 | ₹39.15 | ₹40.68 | ₹39.15 | ₹40.68 | 565 |
Sahara Housing Fina Corporation Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sahara Housing Fina Corporation
Additional stock information and data for SAHARAHOUS
Sahara Housing Fina Corporation Share Price History – Frequently Asked Questions
Common questions about SAHARAHOUS historical data and records
What is the all-time high share price of Sahara Housing Fina Corporation (SAHARAHOUS)?
The all-time high share price of Sahara Housing Fina Corporation was ₹1268.55 recorded on January 10, 2008 on the BSE exchange.
What is the all-time low share price of Sahara Housing Fina Corporation (SAHARAHOUS)?
The all-time low share price of Sahara Housing Fina Corporation was ₹20.0 recorded on August 23, 2019 on the BSE exchange.
How can I download SAHARAHOUS historical share price data?
You can download Sahara Housing Fina Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAHARAHOUS shares?
The highest trading volume day for Sahara Housing Fina Corporation was 137,380 shares traded on April 07, 2010 on the BSE exchange, with share price at ₹198.55.