Sadbhav Infrastructure Projects Share Price All Time Records & Statistics (Nov 2025 - Jan 2026)
Comprehensive analysis of SADBHIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sadbhav Infrastructure Projects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3.73 | ₹3.76 | ₹3.65 | ₹3.70 | 138,063 |
| 2026-01-06 | ₹3.91 | ₹3.91 | ₹3.55 | ₹3.69 | 126,177 |
| 2026-01-05 | ₹3.92 | ₹4.00 | ₹3.81 | ₹3.82 | 124,215 |
| 2026-01-02 | ₹3.93 | ₹4.02 | ₹3.79 | ₹3.91 | 113,549 |
| 2026-01-01 | ₹3.85 | ₹3.99 | ₹3.73 | ₹3.93 | 138,330 |
Sadbhav Infrastructure Projects Share Price Performance Analysis (Nov 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sadbhav Infrastructure Projects
Additional stock information and data for SADBHIN
Sadbhav Infrastructure Projects Share Price History – Frequently Asked Questions
Common questions about SADBHIN historical data and records
What is the all-time high share price of Sadbhav Infrastructure Projects (SADBHIN)?
The all-time high share price of Sadbhav Infrastructure Projects was ₹4.07 recorded on December 31, 2025 on the NSE exchange.
What is the all-time low share price of Sadbhav Infrastructure Projects (SADBHIN)?
The all-time low share price of Sadbhav Infrastructure Projects was ₹3.41 recorded on November 27, 2025 on the NSE exchange.
How can I download SADBHIN historical share price data?
You can download Sadbhav Infrastructure Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SADBHIN shares?
The highest trading volume day for Sadbhav Infrastructure Projects was 650,680 shares traded on December 31, 2025 on the NSE exchange, with share price at ₹3.85.