Arigato Universe Share Price All Time Records & Statistics (Feb 2012 - Jan 2026)
Comprehensive analysis of ARIGATO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Arigato Universe share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹48.00 | ₹48.50 | ₹48.00 | ₹48.00 | 61 |
| 2026-01-07 | ₹47.80 | ₹47.80 | ₹47.50 | ₹47.50 | 5 |
| 2026-01-05 | ₹49.99 | ₹49.99 | ₹49.99 | ₹49.99 | 15 |
| 2026-01-02 | ₹53.86 | ₹53.86 | ₹49.30 | ₹49.75 | 50 |
| 2026-01-01 | ₹51.16 | ₹56.51 | ₹51.16 | ₹51.30 | 213 |
Arigato Universe Share Price Performance Analysis (Feb 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Arigato Universe
Additional stock information and data for ARIGATO
Arigato Universe Share Price History – Frequently Asked Questions
Common questions about ARIGATO historical data and records
What is the all-time high share price of Arigato Universe (ARIGATO)?
The all-time high share price of Arigato Universe was ₹119.7 recorded on January 24, 2025 on the BSE exchange.
What is the all-time low share price of Arigato Universe (ARIGATO)?
The all-time low share price of Arigato Universe was ₹6.87 recorded on June 28, 2021 on the BSE exchange.
How can I download ARIGATO historical share price data?
You can download Arigato Universe historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARIGATO shares?
The highest trading volume day for Arigato Universe was 200,000 shares traded on May 02, 2013 on the BSE exchange, with share price at ₹12.06.