Robust Hotels Share Price All Time Records & Statistics (Feb 2016 - Jan 2026)
Comprehensive analysis of RHL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Robust Hotels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹228.80 | ₹228.80 | ₹212.12 | ₹215.94 | 33,082 |
| 2026-01-06 | ₹231.12 | ₹239.99 | ₹211.05 | ₹217.34 | 53,911 |
| 2026-01-05 | ₹235.01 | ₹243.70 | ₹223.55 | ₹236.11 | 302,921 |
| 2026-01-02 | ₹187.64 | ₹222.08 | ₹186.00 | ₹222.08 | 318,760 |
| 2026-01-01 | ₹178.30 | ₹187.70 | ₹176.00 | ₹185.07 | 23,467 |
Robust Hotels Share Price Performance Analysis (Feb 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Robust Hotels
Additional stock information and data for RHL
Robust Hotels Share Price History – Frequently Asked Questions
Common questions about RHL historical data and records
What is the all-time high share price of Robust Hotels (RHL)?
The all-time high share price of Robust Hotels was ₹10900.0 recorded on August 05, 2016 on the NSE exchange.
What is the all-time low share price of Robust Hotels (RHL)?
The all-time low share price of Robust Hotels was ₹84.55 recorded on April 25, 2023 on the NSE exchange.
How can I download RHL historical share price data?
You can download Robust Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RHL shares?
The highest trading volume day for Robust Hotels was 822,475 shares traded on July 29, 2024 on the NSE exchange, with share price at ₹237.73.