Rnit Ai Solutions Share Price All Time Records & Statistics (Oct 2025 - Jan 2026)
Comprehensive analysis of RNITAI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rnit Ai Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹52.56 | ₹53.75 | ₹51.50 | ₹52.53 | 74,167 |
| 2026-01-06 | ₹53.48 | ₹53.48 | ₹52.22 | ₹52.77 | 90,693 |
| 2026-01-05 | ₹53.49 | ₹54.20 | ₹51.10 | ₹52.50 | 123,059 |
| 2026-01-02 | ₹50.14 | ₹53.31 | ₹49.00 | ₹52.87 | 215,265 |
| 2026-01-01 | ₹50.76 | ₹51.49 | ₹48.50 | ₹49.47 | 64,598 |
Rnit Ai Solutions Share Price Performance Analysis (Oct 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rnit Ai Solutions
Additional stock information and data for RNITAI
Rnit Ai Solutions Share Price History – Frequently Asked Questions
Common questions about RNITAI historical data and records
What is the all-time high share price of Rnit Ai Solutions (RNITAI)?
The all-time high share price of Rnit Ai Solutions was ₹71.0 recorded on November 11, 2025 on the BSE exchange.
What is the all-time low share price of Rnit Ai Solutions (RNITAI)?
The all-time low share price of Rnit Ai Solutions was ₹42.57 recorded on October 30, 2025 on the BSE exchange.
How can I download RNITAI historical share price data?
You can download Rnit Ai Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RNITAI shares?
The highest trading volume day for Rnit Ai Solutions was 2,048,861 shares traded on October 30, 2025 on the BSE exchange, with share price at ₹47.05.