RKEC Projects Share Price All Time Records & Statistics (Oct 2017 - Jan 2026)
Comprehensive analysis of RKEC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RKEC Projects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹53.02 | ₹54.00 | ₹53.00 | ₹53.48 | 13,475 |
| 2026-01-08 | ₹54.25 | ₹55.17 | ₹53.46 | ₹53.53 | 15,730 |
| 2026-01-07 | ₹56.49 | ₹56.49 | ₹54.51 | ₹54.65 | 19,823 |
| 2026-01-06 | ₹54.88 | ₹57.18 | ₹53.51 | ₹56.31 | 57,782 |
| 2026-01-05 | ₹54.99 | ₹55.00 | ₹53.51 | ₹54.17 | 15,620 |
| 2026-01-02 | ₹54.57 | ₹56.20 | ₹53.99 | ₹54.72 | 39,810 |
| 2026-01-01 | ₹54.00 | ₹54.60 | ₹53.51 | ₹53.79 | 14,363 |
RKEC Projects Share Price Performance Analysis (Oct 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RKEC Projects
Additional stock information and data for RKEC
RKEC Projects Share Price History – Frequently Asked Questions
Common questions about RKEC historical data and records
What is the all-time high share price of RKEC Projects (RKEC)?
The all-time high share price of RKEC Projects was ₹182.9 recorded on January 02, 2018 on the NSE exchange.
What is the all-time low share price of RKEC Projects (RKEC)?
The all-time low share price of RKEC Projects was ₹26.2 recorded on March 23, 2020 on the NSE exchange.
How can I download RKEC historical share price data?
You can download RKEC Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RKEC shares?
The highest trading volume day for RKEC Projects was 6,133,187 shares traded on October 05, 2023 on the NSE exchange, with share price at ₹81.45.