Rishiroop Share Price All Time Records & Statistics (Jan 2008 - Feb 2026)
Comprehensive analysis of RISHIROOP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rishiroop share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹96.90 | ₹99.50 | ₹94.00 | ₹96.20 | 2,565 |
| 2026-02-19 | ₹101.70 | ₹101.70 | ₹92.70 | ₹96.91 | 3,466 |
| 2026-02-18 | ₹97.47 | ₹98.00 | ₹95.70 | ₹96.20 | 287 |
| 2026-02-17 | ₹95.70 | ₹102.57 | ₹94.00 | ₹96.99 | 3,353 |
| 2026-02-16 | ₹99.00 | ₹100.70 | ₹97.00 | ₹98.03 | 3,507 |
| 2026-02-13 | ₹101.90 | ₹101.90 | ₹98.70 | ₹99.00 | 1,435 |
| 2026-02-12 | ₹102.65 | ₹102.65 | ₹101.20 | ₹101.35 | 1,466 |
| 2026-02-11 | ₹105.00 | ₹105.00 | ₹100.00 | ₹103.09 | 5,890 |
| 2026-02-10 | ₹95.00 | ₹104.00 | ₹94.70 | ₹101.27 | 15,255 |
| 2026-02-09 | ₹93.15 | ₹94.60 | ₹92.60 | ₹93.00 | 573 |
| 2026-02-06 | ₹92.30 | ₹93.20 | ₹91.50 | ₹92.43 | 871 |
| 2026-02-05 | ₹94.70 | ₹94.70 | ₹92.25 | ₹92.31 | 1,069 |
| 2026-02-04 | ₹95.10 | ₹95.95 | ₹93.00 | ₹93.98 | 574 |
| 2026-02-03 | ₹95.90 | ₹96.50 | ₹90.00 | ₹93.92 | 6,317 |
| 2026-02-02 | ₹90.90 | ₹95.50 | ₹90.90 | ₹91.87 | 3,046 |
| 2026-02-01 | ₹90.91 | ₹92.45 | ₹90.91 | ₹91.27 | 1,148 |
| 2026-01-30 | ₹92.10 | ₹93.85 | ₹90.00 | ₹90.60 | 1,360 |
| 2026-01-29 | ₹93.25 | ₹93.65 | ₹91.50 | ₹92.45 | 731 |
| 2026-01-28 | ₹91.90 | ₹94.60 | ₹90.00 | ₹92.00 | 1,206 |
| 2026-01-27 | ₹88.55 | ₹91.75 | ₹85.20 | ₹90.00 | 2,635 |
| 2026-01-23 | ₹92.90 | ₹92.90 | ₹91.00 | ₹92.00 | 862 |
| 2026-01-22 | ₹91.90 | ₹93.90 | ₹91.20 | ₹92.00 | 1,073 |
| 2026-01-21 | ₹96.90 | ₹96.90 | ₹90.00 | ₹91.75 | 3,358 |
| 2026-01-20 | ₹92.25 | ₹94.25 | ₹90.95 | ₹91.05 | 2,123 |
| 2026-01-19 | ₹96.60 | ₹96.70 | ₹91.00 | ₹92.25 | 4,102 |
| 2026-01-16 | ₹98.25 | ₹99.85 | ₹96.00 | ₹96.15 | 1,827 |
| 2026-01-14 | ₹100.00 | ₹100.85 | ₹97.00 | ₹98.25 | 1,322 |
| 2026-01-13 | ₹100.00 | ₹101.40 | ₹98.50 | ₹100.00 | 673 |
| 2026-01-12 | ₹99.00 | ₹99.50 | ₹96.00 | ₹99.00 | 1,173 |
| 2026-01-09 | ₹98.50 | ₹99.70 | ₹97.80 | ₹98.70 | 956 |
| 2026-01-08 | ₹101.15 | ₹101.15 | ₹98.50 | ₹99.75 | 1,850 |
| 2026-01-07 | ₹102.55 | ₹102.55 | ₹100.50 | ₹101.10 | 1,383 |
| 2026-01-06 | ₹101.55 | ₹102.90 | ₹101.10 | ₹102.60 | 850 |
| 2026-01-05 | ₹100.50 | ₹103.25 | ₹100.50 | ₹101.10 | 3,755 |
| 2026-01-02 | ₹101.50 | ₹103.25 | ₹101.50 | ₹103.25 | 1,440 |
| 2026-01-01 | ₹102.10 | ₹103.90 | ₹101.50 | ₹101.50 | 343 |
Rishiroop Share Price Performance Analysis (Jan 2008 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rishiroop
Additional stock information and data for RISHIROOP
Rishiroop Share Price History – Frequently Asked Questions
Common questions about RISHIROOP historical data and records
What is the all-time high share price of Rishiroop (RISHIROOP)?
The all-time high share price of Rishiroop was ₹292.75 recorded on October 17, 2024 on the BSE exchange.
What is the all-time low share price of Rishiroop (RISHIROOP)?
The all-time low share price of Rishiroop was ₹3.43 recorded on March 26, 2009 on the BSE exchange.
How can I download RISHIROOP historical share price data?
You can download Rishiroop historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RISHIROOP shares?
The highest trading volume day for Rishiroop was 519,655 shares traded on September 10, 2014 on the BSE exchange, with share price at ₹44.75.