Rishi Techtex Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RISHITECH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rishi Techtex share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹44.50 | ₹44.50 | ₹41.50 | ₹43.99 | 3,401 |
| 2026-01-06 | ₹47.55 | ₹47.55 | ₹43.00 | ₹43.08 | 573 |
| 2026-01-05 | ₹44.66 | ₹46.99 | ₹44.60 | ₹45.80 | 796 |
| 2026-01-02 | ₹49.00 | ₹49.00 | ₹46.50 | ₹47.47 | 307 |
| 2026-01-01 | ₹55.49 | ₹55.49 | ₹44.37 | ₹46.00 | 1,060 |
Rishi Techtex Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rishi Techtex
Additional stock information and data for RISHITECH
Rishi Techtex Share Price History – Frequently Asked Questions
Common questions about RISHITECH historical data and records
What is the all-time high share price of Rishi Techtex (RISHITECH)?
The all-time high share price of Rishi Techtex was ₹99.0 recorded on August 22, 2017 on the BSE exchange.
What is the all-time low share price of Rishi Techtex (RISHITECH)?
The all-time low share price of Rishi Techtex was ₹4.25 recorded on March 18, 2009 on the BSE exchange.
How can I download RISHITECH historical share price data?
You can download Rishi Techtex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RISHITECH shares?
The highest trading volume day for Rishi Techtex was 408,842 shares traded on April 11, 2017 on the BSE exchange, with share price at ₹75.95.