RIR Power Electronics Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RIR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RIR Power Electronics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹204.70 | ₹205.95 | ₹201.25 | ₹202.50 | 69,425 |
| 2026-01-06 | ₹204.00 | ₹209.00 | ₹204.00 | ₹204.85 | 74,256 |
| 2026-01-05 | ₹211.00 | ₹211.00 | ₹202.90 | ₹204.35 | 121,457 |
| 2026-01-02 | ₹209.80 | ₹212.00 | ₹205.00 | ₹209.60 | 132,150 |
| 2026-01-01 | ₹214.30 | ₹214.30 | ₹206.00 | ₹208.00 | 138,384 |
RIR Power Electronics Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RIR Power Electronics
Additional stock information and data for RIR
RIR Power Electronics Share Price History – Frequently Asked Questions
Common questions about RIR historical data and records
What is the all-time high share price of RIR Power Electronics (RIR)?
The all-time high share price of RIR Power Electronics was ₹487.85 recorded on September 26, 2024 on the BSE exchange.
What is the all-time low share price of RIR Power Electronics (RIR)?
The all-time low share price of RIR Power Electronics was ₹0.8 recorded on February 09, 2009 on the BSE exchange.
How can I download RIR historical share price data?
You can download RIR Power Electronics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RIR shares?
The highest trading volume day for RIR Power Electronics was 2,093,281 shares traded on September 09, 2025 on the BSE exchange, with share price at ₹287.45.