Repro Share Price All Time Records & Statistics (Dec 2005 - Jan 2026)
Comprehensive analysis of REPRO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Repro share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2005 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹459.95 | ₹460.00 | ₹443.60 | ₹446.80 | 13,273 |
| 2026-01-06 | ₹442.10 | ₹460.05 | ₹442.10 | ₹453.80 | 4,327 |
| 2026-01-05 | ₹465.25 | ₹466.15 | ₹453.25 | ₹455.60 | 7,284 |
| 2026-01-02 | ₹463.95 | ₹469.90 | ₹461.00 | ₹463.65 | 9,674 |
| 2026-01-01 | ₹455.00 | ₹471.00 | ₹455.00 | ₹465.10 | 3,659 |
Repro Share Price Performance Analysis (Dec 2005 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Repro
Additional stock information and data for REPRO
Repro Share Price History – Frequently Asked Questions
Common questions about REPRO historical data and records
What is the all-time high share price of Repro (REPRO)?
The all-time high share price of Repro was ₹980.0 recorded on December 20, 2023 on the NSE exchange.
What is the all-time low share price of Repro (REPRO)?
The all-time low share price of Repro was ₹43.0 recorded on March 17, 2009 on the NSE exchange.
How can I download REPRO historical share price data?
You can download Repro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for REPRO shares?
The highest trading volume day for Repro was 15,101,108 shares traded on December 22, 2005 on the NSE exchange, with share price at ₹235.45.