Redington Share Price All Time Records & Statistics (Feb 2007 - Jan 2026)
Comprehensive analysis of REDINGTON historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Redington share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹287.95 | ₹292.45 | ₹283.25 | ₹284.20 | 2,516,816 |
| 2026-01-06 | ₹278.70 | ₹293.30 | ₹278.00 | ₹285.80 | 9,727,865 |
| 2026-01-05 | ₹276.40 | ₹281.50 | ₹275.40 | ₹278.45 | 1,371,997 |
| 2026-01-02 | ₹274.80 | ₹278.35 | ₹274.75 | ₹276.30 | 776,265 |
| 2026-01-01 | ₹270.55 | ₹275.70 | ₹269.15 | ₹274.95 | 899,625 |
Redington Share Price Performance Analysis (Feb 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Redington
Additional stock information and data for REDINGTON
Redington Share Price History – Frequently Asked Questions
Common questions about REDINGTON historical data and records
What is the all-time high share price of Redington (REDINGTON)?
The all-time high share price of Redington was ₹334.8 recorded on June 30, 2025 on the NSE exchange.
What is the all-time low share price of Redington (REDINGTON)?
The all-time low share price of Redington was ₹7.8 recorded on February 26, 2009 on the NSE exchange.
How can I download REDINGTON historical share price data?
You can download Redington historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for REDINGTON shares?
The highest trading volume day for Redington was 374,942,458 shares traded on February 15, 2007 on the NSE exchange, with share price at ₹16.05.