RDB Real Estate Construct Share Price All Time Records & Statistics (Jan 2025 - Jan 2026)
Comprehensive analysis of RRECL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RDB Real Estate Construct share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹158.30 | ₹158.30 | ₹158.30 | ₹158.30 | 4,004 |
| 2026-01-08 | ₹163.70 | ₹163.70 | ₹161.50 | ₹161.50 | 2,620 |
| 2026-01-07 | ₹164.25 | ₹166.00 | ₹164.25 | ₹164.25 | 5,836 |
| 2026-01-06 | ₹168.00 | ₹168.00 | ₹167.60 | ₹167.60 | 7,705 |
| 2026-01-05 | ₹171.75 | ₹171.75 | ₹169.15 | ₹171.00 | 238 |
| 2026-01-02 | ₹172.60 | ₹172.60 | ₹172.55 | ₹172.60 | 880 |
| 2026-01-01 | ₹169.25 | ₹169.25 | ₹169.25 | ₹169.25 | 358 |
RDB Real Estate Construct Share Price Performance Analysis (Jan 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RDB Real Estate Construct
Additional stock information and data for RRECL
RDB Real Estate Construct Share Price History – Frequently Asked Questions
Common questions about RRECL historical data and records
What is the all-time high share price of RDB Real Estate Construct (RRECL)?
The all-time high share price of RDB Real Estate Construct was ₹335.95 recorded on August 07, 2025 on the BSE exchange.
What is the all-time low share price of RDB Real Estate Construct (RRECL)?
The all-time low share price of RDB Real Estate Construct was ₹12.9 recorded on January 31, 2025 on the BSE exchange.
How can I download RRECL historical share price data?
You can download RDB Real Estate Construct historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RRECL shares?
The highest trading volume day for RDB Real Estate Construct was 99,662 shares traded on August 28, 2025 on the BSE exchange, with share price at ₹254.0.