Raw Edge Industrial Solutions Share Price All Time Records & Statistics (Jul 2018 - Jan 2026)
Comprehensive analysis of RAWEDGE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Raw Edge Industrial Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹21.00 | ₹21.00 | ₹20.50 | ₹20.50 | 304 |
| 2026-01-08 | ₹21.00 | ₹22.00 | ₹20.51 | ₹21.00 | 1,482 |
| 2026-01-07 | ₹23.00 | ₹23.00 | ₹20.85 | ₹21.00 | 3,126 |
| 2026-01-06 | ₹24.75 | ₹24.75 | ₹21.02 | ₹21.17 | 4,689 |
| 2026-01-05 | ₹21.00 | ₹22.93 | ₹20.30 | ₹22.63 | 8,512 |
| 2026-01-02 | ₹20.35 | ₹20.95 | ₹19.75 | ₹20.85 | 1,315 |
| 2026-01-01 | ₹21.02 | ₹21.02 | ₹19.95 | ₹20.35 | 7,233 |
Raw Edge Industrial Solutions Share Price Performance Analysis (Jul 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Raw Edge Industrial Solutions
Additional stock information and data for RAWEDGE
Raw Edge Industrial Solutions Share Price History – Frequently Asked Questions
Common questions about RAWEDGE historical data and records
What is the all-time high share price of Raw Edge Industrial Solutions (RAWEDGE)?
The all-time high share price of Raw Edge Industrial Solutions was ₹73.05 recorded on September 15, 2022 on the BSE exchange.
What is the all-time low share price of Raw Edge Industrial Solutions (RAWEDGE)?
The all-time low share price of Raw Edge Industrial Solutions was ₹19.22 recorded on December 19, 2025 on the BSE exchange.
How can I download RAWEDGE historical share price data?
You can download Raw Edge Industrial Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAWEDGE shares?
The highest trading volume day for Raw Edge Industrial Solutions was 562,560 shares traded on March 18, 2021 on the BSE exchange, with share price at ₹51.2.