Ras Resorts & Apart Hotels Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RASRESOR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ras Resorts & Apart Hotels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹49.00 | ₹49.00 | ₹40.42 | ₹41.89 | 933 |
| 2026-01-08 | ₹37.36 | ₹44.20 | ₹36.21 | ₹42.96 | 3,864 |
| 2026-01-07 | ₹40.69 | ₹40.70 | ₹36.99 | ₹37.33 | 194 |
| 2026-01-06 | ₹40.90 | ₹40.90 | ₹39.55 | ₹39.55 | 86 |
| 2026-01-05 | ₹41.30 | ₹41.30 | ₹39.66 | ₹40.00 | 557 |
| 2026-01-02 | ₹44.21 | ₹44.21 | ₹41.19 | ₹41.82 | 297 |
| 2026-01-01 | ₹44.00 | ₹44.00 | ₹40.25 | ₹42.08 | 1,094 |
Ras Resorts & Apart Hotels Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ras Resorts & Apart Hotels
Additional stock information and data for RASRESOR
Ras Resorts & Apart Hotels Share Price History – Frequently Asked Questions
Common questions about RASRESOR historical data and records
What is the all-time high share price of Ras Resorts & Apart Hotels (RASRESOR)?
The all-time high share price of Ras Resorts & Apart Hotels was ₹72.01 recorded on May 13, 2024 on the BSE exchange.
What is the all-time low share price of Ras Resorts & Apart Hotels (RASRESOR)?
The all-time low share price of Ras Resorts & Apart Hotels was ₹13.8 recorded on November 18, 2020 on the BSE exchange.
How can I download RASRESOR historical share price data?
You can download Ras Resorts & Apart Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RASRESOR shares?
The highest trading volume day for Ras Resorts & Apart Hotels was 330,663 shares traded on September 15, 2010 on the BSE exchange, with share price at ₹37.35.