Ramsons Projects Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RAMSONS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ramsons Projects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹92.40 | ₹92.40 | ₹87.80 | ₹87.80 | 1,339 |
| 2026-01-08 | ₹93.50 | ₹98.90 | ₹92.40 | ₹92.40 | 2,076 |
| 2026-01-07 | ₹102.20 | ₹102.20 | ₹97.25 | ₹97.25 | 1,928 |
| 2026-01-06 | ₹107.55 | ₹109.75 | ₹102.20 | ₹102.35 | 1,929 |
| 2026-01-05 | ₹117.00 | ₹118.85 | ₹107.55 | ₹107.55 | 8,643 |
| 2026-01-02 | ₹111.05 | ₹115.95 | ₹105.75 | ₹113.20 | 2,259 |
| 2026-01-01 | ₹121.50 | ₹121.50 | ₹110.00 | ₹111.05 | 6,271 |
Ramsons Projects Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ramsons Projects
Additional stock information and data for RAMSONS
Ramsons Projects Share Price History – Frequently Asked Questions
Common questions about RAMSONS historical data and records
What is the all-time high share price of Ramsons Projects (RAMSONS)?
The all-time high share price of Ramsons Projects was ₹448.85 recorded on November 18, 2025 on the BSE exchange.
What is the all-time low share price of Ramsons Projects (RAMSONS)?
The all-time low share price of Ramsons Projects was ₹6.48 recorded on June 28, 2012 on the BSE exchange.
How can I download RAMSONS historical share price data?
You can download Ramsons Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAMSONS shares?
The highest trading volume day for Ramsons Projects was 13,150 shares traded on November 28, 2025 on the BSE exchange, with share price at ₹309.6.