Rainbow Foundations Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RAINBOWF historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rainbow Foundations share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹51.99 | ₹51.99 | ₹48.30 | ₹48.46 | 1,774 |
| 2026-01-08 | ₹50.99 | ₹51.79 | ₹49.85 | ₹51.49 | 3,354 |
| 2026-01-07 | ₹47.80 | ₹49.99 | ₹47.22 | ₹49.91 | 14,459 |
| 2026-01-06 | ₹46.16 | ₹47.79 | ₹46.16 | ₹47.59 | 2,362 |
| 2026-01-05 | ₹46.90 | ₹47.90 | ₹45.00 | ₹46.16 | 4,013 |
| 2026-01-02 | ₹48.49 | ₹48.49 | ₹46.30 | ₹46.91 | 6,255 |
| 2026-01-01 | ₹48.70 | ₹48.96 | ₹47.21 | ₹47.30 | 11,510 |
Rainbow Foundations Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rainbow Foundations
Additional stock information and data for RAINBOWF
Rainbow Foundations Share Price History – Frequently Asked Questions
Common questions about RAINBOWF historical data and records
What is the all-time high share price of Rainbow Foundations (RAINBOWF)?
The all-time high share price of Rainbow Foundations was ₹139.15 recorded on August 05, 2025 on the BSE exchange.
What is the all-time low share price of Rainbow Foundations (RAINBOWF)?
The all-time low share price of Rainbow Foundations was ₹1.7 recorded on May 08, 2009 on the BSE exchange.
How can I download RAINBOWF historical share price data?
You can download Rainbow Foundations historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAINBOWF shares?
The highest trading volume day for Rainbow Foundations was 975,971 shares traded on January 09, 2025 on the BSE exchange, with share price at ₹45.98.