Radaan Mediaworks Share Price All Time Records & Statistics (Mar 2003 - Jan 2026)
Comprehensive analysis of RADAAN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Radaan Mediaworks share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3.35 | ₹3.55 | ₹3.32 | ₹3.39 | 20,248 |
| 2026-01-06 | ₹3.59 | ₹3.59 | ₹3.37 | ₹3.39 | 11,727 |
| 2026-01-05 | ₹3.41 | ₹3.79 | ₹3.26 | ₹3.45 | 53,266 |
| 2026-01-02 | ₹3.47 | ₹3.54 | ₹3.41 | ₹3.44 | 26,206 |
| 2026-01-01 | ₹3.36 | ₹3.47 | ₹3.29 | ₹3.43 | 18,567 |
Radaan Mediaworks Share Price Performance Analysis (Mar 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Radaan Mediaworks
Additional stock information and data for RADAAN
Radaan Mediaworks Share Price History – Frequently Asked Questions
Common questions about RADAAN historical data and records
What is the all-time high share price of Radaan Mediaworks (RADAAN)?
The all-time high share price of Radaan Mediaworks was ₹25.4 recorded on July 07, 2003 on the NSE exchange.
What is the all-time low share price of Radaan Mediaworks (RADAAN)?
The all-time low share price of Radaan Mediaworks was ₹0.45 recorded on April 01, 2015 on the NSE exchange.
How can I download RADAAN historical share price data?
You can download Radaan Mediaworks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RADAAN shares?
The highest trading volume day for Radaan Mediaworks was 11,684,323 shares traded on September 06, 2005 on the NSE exchange, with share price at ₹14.85.