R Systems International Share Price All Time Records & Statistics (Apr 2006 - Jan 2026)
Comprehensive analysis of RSYSTEMS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit R Systems International share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹396.40 | ₹405.70 | ₹388.95 | ₹395.60 | 51,064 |
| 2026-01-08 | ₹406.80 | ₹411.95 | ₹397.45 | ₹399.85 | 110,115 |
| 2026-01-07 | ₹402.40 | ₹414.00 | ₹402.30 | ₹411.85 | 45,203 |
| 2026-01-06 | ₹402.30 | ₹407.20 | ₹396.35 | ₹402.35 | 57,248 |
| 2026-01-05 | ₹402.30 | ₹408.75 | ₹401.70 | ₹404.25 | 66,414 |
| 2026-01-02 | ₹404.00 | ₹408.30 | ₹404.00 | ₹406.70 | 25,140 |
| 2026-01-01 | ₹404.00 | ₹409.15 | ₹404.00 | ₹407.75 | 23,033 |
R Systems International Share Price Performance Analysis (Apr 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for R Systems International
Additional stock information and data for RSYSTEMS
R Systems International Share Price History – Frequently Asked Questions
Common questions about RSYSTEMS historical data and records
What is the all-time high share price of R Systems International (RSYSTEMS)?
The all-time high share price of R Systems International was ₹599.0 recorded on December 18, 2023 on the NSE exchange.
What is the all-time low share price of R Systems International (RSYSTEMS)?
The all-time low share price of R Systems International was ₹3.62 recorded on October 27, 2008 on the NSE exchange.
How can I download RSYSTEMS historical share price data?
You can download R Systems International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RSYSTEMS shares?
The highest trading volume day for R Systems International was 82,100,589 shares traded on April 26, 2006 on the NSE exchange, with share price at ₹23.2.