Price Data Selection & Download
Purple Agrotech Industries Share Price All Time Records & Statistics (Oct 2016 - Jul 2026)
1382 daily OHLCV records on BSE from Oct. 2016 to July 2026. Browse Purple Agrotech Industries annual reports for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹47.00
February 22, 2021
BSE Exchange
Share Price All Time Low
₹2.18
September 14, 2023
BSE Exchange
Highest Volume Trading Day
290,748
February 18, 2025 • ₹4.28
BSE Exchange
Share Price History Data (Oct 2016 - Jul 2026)
PURPLE daily open, high, low, close and volume (OHLCV) on BSE — 132 records.
Total Records
132
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹5.76 | ₹5.76 | ₹5.76 | ₹5.76 | 262 |
| 2026-07-17 | ₹5.76 | ₹5.76 | ₹5.76 | ₹5.76 | 140 |
| 2026-07-16 | ₹5.45 | ₹5.69 | ₹5.45 | ₹5.69 | 2,550 |
| 2026-07-15 | ₹5.62 | ₹5.62 | ₹5.34 | ₹5.42 | 11,532 |
| 2026-07-14 | ₹5.59 | ₹5.62 | ₹5.59 | ₹5.62 | 201 |
| 2026-07-13 | ₹5.32 | ₹5.88 | ₹5.32 | ₹5.88 | 312 |
| 2026-07-10 | ₹5.89 | ₹5.89 | ₹5.60 | ₹5.60 | 2,282 |
| 2026-07-09 | ₹5.61 | ₹5.89 | ₹5.61 | ₹5.89 | 185 |
| 2026-07-08 | ₹5.61 | ₹5.61 | ₹5.61 | ₹5.61 | 100 |
| 2026-07-07 | ₹5.80 | ₹5.88 | ₹5.61 | ₹5.61 | 2,625 |
| 2026-07-06 | ₹6.13 | ₹6.13 | ₹5.89 | ₹5.89 | 2,671 |
| 2026-07-03 | ₹6.00 | ₹6.29 | ₹6.00 | ₹6.20 | 3,468 |
| 2026-07-02 | ₹5.90 | ₹6.00 | ₹5.90 | ₹6.00 | 2,534 |
| 2026-07-01 | ₹5.71 | ₹5.72 | ₹5.71 | ₹5.72 | 856 |
| 2026-06-30 | ₹5.81 | ₹5.90 | ₹5.81 | ₹5.90 | 112 |
| 2026-06-29 | ₹5.79 | ₹5.81 | ₹5.79 | ₹5.81 | 113 |
| 2026-06-25 | ₹5.80 | ₹6.09 | ₹5.80 | ₹6.09 | 357 |
| 2026-06-24 | ₹5.88 | ₹5.88 | ₹5.80 | ₹5.80 | 574 |
| 2026-06-23 | ₹6.19 | ₹6.19 | ₹5.88 | ₹5.88 | 1,123 |
| 2026-06-22 | ₹6.18 | ₹6.48 | ₹6.18 | ₹6.18 | 1,568 |
| 2026-06-19 | ₹6.18 | ₹6.18 | ₹6.18 | ₹6.18 | 1 |
| 2026-06-18 | ₹5.91 | ₹6.50 | ₹5.91 | ₹6.50 | 752 |
| 2026-06-17 | ₹6.17 | ₹6.21 | ₹6.17 | ₹6.21 | 4,909 |
| 2026-06-16 | ₹6.82 | ₹6.82 | ₹6.48 | ₹6.49 | 3,304 |
| 2026-06-15 | ₹6.50 | ₹6.82 | ₹6.50 | ₹6.82 | 4,599 |
| 2026-06-12 | ₹6.49 | ₹6.50 | ₹6.48 | ₹6.50 | 6,250 |
| 2026-06-11 | ₹5.99 | ₹6.57 | ₹5.99 | ₹6.57 | 22,101 |
| 2026-06-10 | ₹6.30 | ₹6.30 | ₹6.30 | ₹6.30 | 1,100 |
| 2026-06-09 | ₹6.32 | ₹6.32 | ₹6.32 | ₹6.32 | 3,652 |
| 2026-06-08 | ₹6.30 | ₹6.50 | ₹6.02 | ₹6.02 | 7,030 |
| 2026-06-05 | ₹6.60 | ₹6.60 | ₹6.30 | ₹6.30 | 2,358 |
| 2026-06-04 | ₹6.60 | ₹6.63 | ₹6.60 | ₹6.63 | 2,006 |
| 2026-06-03 | ₹6.60 | ₹6.60 | ₹6.60 | ₹6.60 | 619 |
| 2026-06-02 | ₹6.01 | ₹6.60 | ₹6.01 | ₹6.60 | 2,749 |
| 2026-06-01 | ₹5.51 | ₹6.00 | ₹5.51 | ₹6.00 | 3,077 |
| 2026-05-29 | ₹5.51 | ₹5.51 | ₹5.51 | ₹5.51 | 2,620 |
| 2026-05-27 | ₹5.41 | ₹5.41 | ₹5.01 | ₹5.01 | 505 |
| 2026-05-26 | ₹5.40 | ₹5.42 | ₹5.40 | ₹5.41 | 1,439 |
| 2026-05-25 | ₹5.40 | ₹5.40 | ₹5.40 | ₹5.40 | 46 |
| 2026-05-22 | ₹4.91 | ₹5.40 | ₹4.89 | ₹5.40 | 150 |
| 2026-05-20 | ₹5.20 | ₹5.20 | ₹4.91 | ₹4.91 | 105 |
| 2026-05-19 | ₹5.20 | ₹5.20 | ₹5.20 | ₹5.20 | 927 |
| 2026-05-18 | ₹5.28 | ₹5.28 | ₹5.20 | ₹5.20 | 5,371 |
| 2026-05-15 | ₹4.56 | ₹4.81 | ₹4.56 | ₹4.81 | 525 |
| 2026-05-14 | ₹4.61 | ₹4.61 | ₹4.61 | ₹4.61 | 25 |
| 2026-05-13 | ₹4.68 | ₹4.89 | ₹4.68 | ₹4.89 | 1,077 |
| 2026-05-12 | ₹4.65 | ₹4.76 | ₹4.65 | ₹4.70 | 735 |
| 2026-05-11 | ₹4.80 | ₹4.81 | ₹4.80 | ₹4.81 | 136 |
| 2026-05-08 | ₹4.96 | ₹4.96 | ₹4.80 | ₹4.80 | 110 |
| 2026-05-07 | ₹5.20 | ₹5.20 | ₹4.96 | ₹4.96 | 4,505 |
| 2026-05-06 | ₹5.20 | ₹5.20 | ₹5.20 | ₹5.20 | 2,660 |
| 2026-05-05 | ₹5.20 | ₹5.20 | ₹5.20 | ₹5.20 | 274 |
| 2026-05-04 | ₹5.25 | ₹5.25 | ₹5.12 | ₹5.20 | 2,434 |
| 2026-04-30 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 56 |
| 2026-04-29 | ₹5.06 | ₹5.25 | ₹5.06 | ₹5.25 | 1,384 |
| 2026-04-28 | ₹5.69 | ₹5.70 | ₹5.30 | ₹5.30 | 1,155 |
| 2026-04-27 | ₹5.50 | ₹5.75 | ₹5.50 | ₹5.75 | 1,397 |
| 2026-04-24 | ₹5.25 | ₹5.51 | ₹5.25 | ₹5.50 | 4,557 |
| 2026-04-23 | ₹5.50 | ₹5.50 | ₹5.01 | ₹5.01 | 707 |
| 2026-04-22 | ₹5.33 | ₹5.64 | ₹4.88 | ₹5.50 | 7,711 |
| 2026-04-21 | ₹4.86 | ₹5.33 | ₹4.86 | ₹5.33 | 2,693 |
| 2026-04-20 | ₹4.55 | ₹4.86 | ₹4.16 | ₹4.86 | 1,896 |
| 2026-04-17 | ₹4.55 | ₹4.56 | ₹4.55 | ₹4.56 | 27 |
| 2026-04-16 | ₹4.54 | ₹4.55 | ₹4.54 | ₹4.55 | 289 |
| 2026-04-15 | ₹4.43 | ₹4.54 | ₹4.43 | ₹4.54 | 746 |
| 2026-04-13 | ₹4.43 | ₹4.43 | ₹4.43 | ₹4.43 | 51 |
| 2026-04-10 | ₹4.41 | ₹4.42 | ₹4.41 | ₹4.42 | 5 |
| 2026-04-09 | ₹4.55 | ₹5.05 | ₹4.31 | ₹4.41 | 25,638 |
| 2026-04-08 | ₹4.60 | ₹4.60 | ₹4.60 | ₹4.60 | 150 |
| 2026-04-07 | ₹4.50 | ₹4.50 | ₹4.50 | ₹4.50 | 500 |
| 2026-04-06 | ₹4.27 | ₹4.29 | ₹4.27 | ₹4.29 | 2 |
| 2026-04-02 | ₹4.16 | ₹4.27 | ₹4.16 | ₹4.27 | 8,037 |
| 2026-04-01 | ₹4.15 | ₹4.15 | ₹4.15 | ₹4.15 | 100 |
| 2026-03-30 | ₹4.02 | ₹4.15 | ₹3.96 | ₹4.15 | 2,305 |
| 2026-03-27 | ₹4.22 | ₹4.22 | ₹4.13 | ₹4.15 | 5,115 |
| 2026-03-25 | ₹4.21 | ₹4.41 | ₹4.21 | ₹4.22 | 3,803 |
| 2026-03-24 | ₹4.14 | ₹4.43 | ₹4.14 | ₹4.20 | 13,551 |
| 2026-03-23 | ₹4.31 | ₹4.59 | ₹4.18 | ₹4.22 | 23,921 |
| 2026-03-20 | ₹4.56 | ₹4.56 | ₹4.34 | ₹4.40 | 5,095 |
| 2026-03-19 | ₹4.75 | ₹4.77 | ₹4.56 | ₹4.56 | 497 |
| 2026-03-18 | ₹4.87 | ₹4.88 | ₹4.45 | ₹4.55 | 1,168 |
| 2026-03-17 | ₹4.99 | ₹5.05 | ₹4.62 | ₹4.65 | 3,922 |
| 2026-03-16 | ₹5.08 | ₹5.08 | ₹4.83 | ₹4.83 | 2,426 |
| 2026-03-12 | ₹4.95 | ₹5.16 | ₹4.93 | ₹5.08 | 9,822 |
| 2026-03-11 | ₹5.18 | ₹5.18 | ₹4.96 | ₹5.18 | 2,202 |
| 2026-03-10 | ₹5.18 | ₹5.18 | ₹5.18 | ₹5.18 | 102 |
| 2026-03-09 | ₹4.80 | ₹5.01 | ₹4.78 | ₹5.01 | 6,210 |
| 2026-03-06 | ₹5.17 | ₹5.17 | ₹4.94 | ₹5.03 | 3,115 |
| 2026-03-05 | ₹5.39 | ₹5.39 | ₹5.14 | ₹5.20 | 2,456 |
| 2026-03-04 | ₹5.46 | ₹5.46 | ₹5.00 | ₹5.41 | 10,349 |
| 2026-03-02 | ₹5.06 | ₹5.20 | ₹4.74 | ₹5.20 | 1,174 |
| 2026-02-27 | ₹5.09 | ₹5.09 | ₹4.86 | ₹4.96 | 577 |
| 2026-02-26 | ₹5.34 | ₹5.34 | ₹5.09 | ₹5.09 | 795 |
| 2026-02-25 | ₹5.30 | ₹5.32 | ₹5.10 | ₹5.32 | 9,199 |
| 2026-02-24 | ₹5.16 | ₹5.37 | ₹5.06 | ₹5.08 | 3,022 |
| 2026-02-23 | ₹5.14 | ₹5.46 | ₹5.14 | ₹5.16 | 1,629 |
| 2026-02-20 | ₹5.70 | ₹5.70 | ₹5.32 | ₹5.37 | 16,525 |
| 2026-02-19 | ₹5.47 | ₹5.69 | ₹5.21 | ₹5.59 | 1,275 |
| 2026-02-18 | ₹4.96 | ₹5.48 | ₹4.96 | ₹5.47 | 4,827 |
| 2026-02-17 | ₹4.90 | ₹5.39 | ₹4.90 | ₹5.22 | 4,047 |
| 2026-02-16 | ₹5.40 | ₹5.40 | ₹5.14 | ₹5.14 | 2,897 |
| 2026-02-13 | ₹5.43 | ₹5.43 | ₹5.02 | ₹5.35 | 4,344 |
| 2026-02-12 | ₹4.90 | ₹5.18 | ₹4.72 | ₹5.18 | 6,844 |
| 2026-02-11 | ₹4.95 | ₹4.96 | ₹4.94 | ₹4.94 | 132 |
| 2026-02-10 | ₹5.14 | ₹5.41 | ₹4.91 | ₹5.13 | 25,176 |
| 2026-02-09 | ₹5.41 | ₹5.41 | ₹5.15 | ₹5.16 | 17,278 |
| 2026-02-06 | ₹5.68 | ₹5.68 | ₹5.42 | ₹5.42 | 4,712 |
| 2026-02-05 | ₹6.27 | ₹6.27 | ₹5.70 | ₹5.70 | 7,293 |
| 2026-02-04 | ₹5.26 | ₹6.00 | ₹5.26 | ₹5.99 | 18,896 |
| 2026-02-03 | ₹5.49 | ₹5.54 | ₹4.76 | ₹5.53 | 24,829 |
| 2026-02-02 | ₹4.89 | ₹5.30 | ₹4.76 | ₹5.04 | 21,713 |
| 2026-02-01 | ₹4.49 | ₹4.88 | ₹4.12 | ₹4.87 | 7,457 |
| 2026-01-30 | ₹4.24 | ₹4.45 | ₹4.06 | ₹4.44 | 7,955 |
| 2026-01-29 | ₹3.87 | ₹4.26 | ₹3.87 | ₹4.24 | 17,514 |
| 2026-01-28 | ₹4.04 | ₹4.06 | ₹4.01 | ₹4.06 | 4,838 |
| 2026-01-27 | ₹4.23 | ₹4.32 | ₹4.11 | ₹4.12 | 5,773 |
| 2026-01-23 | ₹4.39 | ₹4.39 | ₹4.18 | ₹4.32 | 1,228 |
| 2026-01-22 | ₹4.78 | ₹4.78 | ₹4.36 | ₹4.39 | 6,048 |
| 2026-01-21 | ₹4.81 | ₹4.86 | ₹4.57 | ₹4.58 | 1,797 |
| 2026-01-20 | ₹4.79 | ₹5.28 | ₹4.79 | ₹4.81 | 8,102 |
| 2026-01-19 | ₹5.41 | ₹5.41 | ₹5.01 | ₹5.04 | 6,847 |
| 2026-01-16 | ₹5.42 | ₹5.59 | ₹5.10 | ₹5.17 | 1,517 |
| 2026-01-14 | ₹5.15 | ₹5.40 | ₹4.90 | ₹5.36 | 6,457 |
| 2026-01-13 | ₹4.93 | ₹5.17 | ₹4.93 | ₹5.15 | 3,926 |
| 2026-01-12 | ₹4.70 | ₹4.93 | ₹4.47 | ₹4.93 | 3,651 |
| 2026-01-09 | ₹4.65 | ₹4.74 | ₹4.65 | ₹4.70 | 1,442 |
| 2026-01-08 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 677 |
| 2026-01-07 | ₹4.63 | ₹4.65 | ₹4.63 | ₹4.65 | 198 |
| 2026-01-06 | ₹4.61 | ₹4.63 | ₹4.61 | ₹4.63 | 1,841 |
| 2026-01-05 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 1,000 |
| 2026-01-02 | ₹4.82 | ₹4.84 | ₹4.82 | ₹4.84 | 216 |
| 2026-01-01 | ₹4.77 | ₹4.81 | ₹4.77 | ₹4.81 | 3 |
Purple Agrotech Industries Share Price Performance Analysis (Oct 2016 - Jul 2026)
PURPLE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+19.75%
₹4.81 → ₹5.76
Year to Date
Price Volatility
12.48%
Low Volatility
Year to Date
Average Daily Volume
4,095
Year to Date Average
BSE Exchange
Purple Agrotech Industries Share Price History – Frequently Asked Questions
Common questions about PURPLE historical data and records. For live price, key ratios and fundamentals, see Purple Agrotech Industries share price chart.
What is the all-time high share price of Purple Agrotech Industries (PURPLE)?
The all-time high share price of Purple Agrotech Industries was ₹47.0 recorded on February 22, 2021 on the BSE exchange.
What is the all-time low share price of Purple Agrotech Industries (PURPLE)?
The all-time low share price of Purple Agrotech Industries was ₹2.18 recorded on September 14, 2023 on the BSE exchange.
How can I download PURPLE historical share price data?
You can download Purple Agrotech Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PURPLE shares?
The highest trading volume day for Purple Agrotech Industries was 290,748 shares traded on February 18, 2025 on the BSE exchange, with share price at ₹4.28.