Price Data Selection & Download
Procter & Gamble Health Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. For live price, key ratios and fundamentals, see Procter & Gamble Health screener.
Share Price All Time High
₹7500.00
February 11, 2021
NSE Exchange
Share Price All Time Low
₹214.85
April 16, 2003
NSE Exchange
Highest Volume Trading Day
1,161,921
October 21, 2010 • ₹940.25
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
PGHL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹5949.00 | ₹6700.00 | ₹5848.50 | ₹6247.50 | 486,048 |
| 2026-05-26 | ₹5749.00 | ₹5760.00 | ₹5599.00 | ₹5652.50 | 15,617 |
| 2026-05-25 | ₹5649.00 | ₹5741.00 | ₹5560.50 | ₹5726.00 | 19,377 |
| 2026-05-22 | ₹5455.00 | ₹5685.00 | ₹5435.00 | ₹5553.00 | 63,851 |
| 2026-05-21 | ₹5365.00 | ₹5475.00 | ₹5318.50 | ₹5455.00 | 25,051 |
| 2026-05-20 | ₹5306.00 | ₹5399.00 | ₹5306.00 | ₹5358.00 | 8,106 |
| 2026-05-19 | ₹5220.00 | ₹5365.00 | ₹5220.00 | ₹5340.50 | 10,057 |
| 2026-05-18 | ₹5256.50 | ₹5295.00 | ₹5162.00 | ₹5255.00 | 5,476 |
| 2026-05-15 | ₹5270.50 | ₹5321.00 | ₹5223.50 | ₹5300.00 | 9,509 |
| 2026-05-14 | ₹5257.00 | ₹5290.00 | ₹5197.50 | ₹5260.50 | 17,405 |
| 2026-05-13 | ₹5105.00 | ₹5260.00 | ₹5105.00 | ₹5220.00 | 11,329 |
| 2026-05-12 | ₹5250.50 | ₹5254.00 | ₹5067.00 | ₹5099.00 | 13,000 |
| 2026-05-11 | ₹5315.00 | ₹5361.00 | ₹5243.00 | ₹5260.00 | 13,474 |
| 2026-05-08 | ₹5320.50 | ₹5368.00 | ₹5286.00 | ₹5355.00 | 10,955 |
| 2026-05-07 | ₹5374.50 | ₹5399.00 | ₹5293.00 | ₹5320.50 | 11,977 |
| 2026-05-06 | ₹5187.50 | ₹5420.00 | ₹5173.00 | ₹5338.50 | 20,728 |
| 2026-05-05 | ₹5105.00 | ₹5184.00 | ₹5105.00 | ₹5173.00 | 8,900 |
| 2026-05-04 | ₹5235.50 | ₹5239.50 | ₹5117.00 | ₹5151.00 | 32,064 |
| 2026-04-30 | ₹5135.00 | ₹5260.00 | ₹5100.00 | ₹5216.90 | 22,208 |
| 2026-04-29 | ₹5116.00 | ₹5170.70 | ₹5110.10 | ₹5135.00 | 7,130 |
| 2026-04-28 | ₹5132.70 | ₹5180.00 | ₹5090.00 | ₹5112.90 | 6,446 |
| 2026-04-27 | ₹5215.00 | ₹5215.00 | ₹5120.00 | ₹5175.50 | 15,982 |
| 2026-04-24 | ₹5205.90 | ₹5239.60 | ₹5108.40 | ₹5138.70 | 12,542 |
| 2026-04-23 | ₹5134.00 | ₹5234.30 | ₹5128.20 | ₹5205.90 | 19,566 |
| 2026-04-22 | ₹5060.00 | ₹5152.80 | ₹5038.40 | ₹5132.90 | 9,746 |
| 2026-04-21 | ₹5089.90 | ₹5112.00 | ₹5051.70 | ₹5084.30 | 7,380 |
| 2026-04-20 | ₹5048.00 | ₹5141.30 | ₹4998.40 | ₹5086.00 | 40,378 |
| 2026-04-17 | ₹5009.00 | ₹5079.90 | ₹4990.00 | ₹5022.90 | 16,941 |
| 2026-04-16 | ₹4953.90 | ₹5020.20 | ₹4907.00 | ₹4997.70 | 86,702 |
| 2026-04-15 | ₹5033.90 | ₹5034.00 | ₹4921.40 | ₹4939.20 | 28,551 |
| 2026-04-13 | ₹4960.00 | ₹5047.20 | ₹4866.10 | ₹4976.10 | 20,987 |
| 2026-04-10 | ₹4814.00 | ₹4964.90 | ₹4790.00 | ₹4943.00 | 49,961 |
| 2026-04-09 | ₹4886.90 | ₹4886.90 | ₹4775.10 | ₹4802.10 | 19,166 |
| 2026-04-08 | ₹4900.10 | ₹4943.90 | ₹4820.00 | ₹4843.60 | 19,995 |
| 2026-04-07 | ₹4810.90 | ₹4859.80 | ₹4800.00 | ₹4821.60 | 5,528 |
| 2026-04-06 | ₹4778.60 | ₹4903.30 | ₹4707.00 | ₹4810.70 | 36,553 |
| 2026-04-02 | ₹4777.00 | ₹4806.00 | ₹4728.00 | ₹4778.60 | 12,043 |
| 2026-04-01 | ₹4829.00 | ₹4872.80 | ₹4799.90 | ₹4809.40 | 10,115 |
| 2026-03-30 | ₹4818.50 | ₹4832.80 | ₹4780.10 | ₹4798.80 | 10,681 |
| 2026-03-27 | ₹4930.00 | ₹4960.50 | ₹4801.00 | ₹4857.40 | 12,172 |
| 2026-03-25 | ₹4805.10 | ₹4976.30 | ₹4805.10 | ₹4936.70 | 14,879 |
| 2026-03-24 | ₹4850.00 | ₹4887.20 | ₹4758.60 | ₹4843.70 | 11,423 |
| 2026-03-23 | ₹4850.00 | ₹4850.00 | ₹4755.00 | ₹4821.20 | 15,834 |
| 2026-03-20 | ₹4821.80 | ₹4897.10 | ₹4756.10 | ₹4860.60 | 29,212 |
| 2026-03-19 | ₹4909.00 | ₹4922.90 | ₹4811.20 | ₹4819.40 | 13,263 |
| 2026-03-18 | ₹4934.70 | ₹4964.10 | ₹4902.20 | ₹4939.80 | 10,720 |
| 2026-03-17 | ₹4940.00 | ₹5000.00 | ₹4893.10 | ₹4920.00 | 6,933 |
| 2026-03-16 | ₹4849.40 | ₹4926.60 | ₹4725.00 | ₹4902.80 | 14,606 |
| 2026-03-13 | ₹4851.00 | ₹4939.00 | ₹4815.90 | ₹4849.40 | 12,956 |
| 2026-03-12 | ₹4876.00 | ₹4910.00 | ₹4835.00 | ₹4889.30 | 6,294 |
| 2026-03-11 | ₹4892.10 | ₹4935.50 | ₹4860.10 | ₹4898.00 | 6,957 |
| 2026-03-10 | ₹4851.00 | ₹4939.00 | ₹4826.90 | ₹4892.10 | 11,987 |
| 2026-03-09 | ₹4850.00 | ₹4910.00 | ₹4780.00 | ₹4833.40 | 9,800 |
| 2026-03-06 | ₹4900.00 | ₹4918.00 | ₹4838.50 | ₹4887.50 | 6,161 |
| 2026-03-05 | ₹4918.00 | ₹4918.00 | ₹4822.00 | ₹4874.20 | 8,093 |
| 2026-03-04 | ₹4980.10 | ₹4980.10 | ₹4850.00 | ₹4859.00 | 11,928 |
| 2026-03-02 | ₹4949.00 | ₹5011.00 | ₹4841.10 | ₹4987.60 | 22,174 |
| 2026-02-27 | ₹5123.00 | ₹5123.00 | ₹4862.00 | ₹4900.50 | 40,478 |
| 2026-02-26 | ₹5160.00 | ₹5199.50 | ₹5066.50 | ₹5124.00 | 7,816 |
| 2026-02-25 | ₹5118.50 | ₹5149.50 | ₹5090.00 | ₹5136.00 | 7,919 |
| 2026-02-24 | ₹5050.00 | ₹5173.50 | ₹5020.00 | ₹5161.00 | 15,824 |
| 2026-02-23 | ₹5030.00 | ₹5089.50 | ₹4990.50 | ₹5078.00 | 6,133 |
| 2026-02-20 | ₹5017.50 | ₹5080.00 | ₹4952.00 | ₹5019.50 | 12,509 |
| 2026-02-19 | ₹5016.00 | ₹5062.00 | ₹4991.00 | ₹5017.50 | 11,417 |
| 2026-02-18 | ₹5090.00 | ₹5099.00 | ₹5010.00 | ₹5018.00 | 7,438 |
| 2026-02-17 | ₹5053.00 | ₹5105.50 | ₹5001.50 | ₹5090.00 | 12,783 |
| 2026-02-16 | ₹5020.00 | ₹5064.00 | ₹4947.00 | ₹5053.00 | 8,124 |
| 2026-02-13 | ₹5112.00 | ₹5146.00 | ₹4970.00 | ₹4989.00 | 26,511 |
| 2026-02-12 | ₹5286.00 | ₹5350.00 | ₹5152.50 | ₹5172.50 | 32,635 |
| 2026-02-11 | ₹5436.50 | ₹5436.50 | ₹5268.00 | ₹5323.00 | 48,471 |
| 2026-02-10 | ₹5488.00 | ₹5563.50 | ₹5365.00 | ₹5498.00 | 43,150 |
| 2026-02-09 | ₹5274.00 | ₹5480.00 | ₹5233.50 | ₹5379.50 | 50,805 |
| 2026-02-06 | ₹5244.00 | ₹5244.50 | ₹5164.50 | ₹5190.00 | 24,115 |
| 2026-02-05 | ₹5256.00 | ₹5286.50 | ₹5194.00 | ₹5244.00 | 28,587 |
| 2026-02-04 | ₹5261.50 | ₹5285.00 | ₹5241.00 | ₹5250.50 | 13,161 |
| 2026-02-03 | ₹5292.00 | ₹5324.00 | ₹5241.50 | ₹5261.50 | 18,089 |
| 2026-02-02 | ₹5300.50 | ₹5302.50 | ₹5200.00 | ₹5218.50 | 9,078 |
| 2026-02-01 | ₹5307.50 | ₹5363.00 | ₹5257.50 | ₹5305.00 | 5,757 |
| 2026-01-30 | ₹5346.50 | ₹5390.00 | ₹5290.00 | ₹5303.00 | 37,899 |
| 2026-01-29 | ₹5380.50 | ₹5401.00 | ₹5336.00 | ₹5351.50 | 8,036 |
| 2026-01-28 | ₹5410.50 | ₹5460.00 | ₹5351.00 | ₹5380.50 | 17,321 |
| 2026-01-27 | ₹5355.00 | ₹5488.00 | ₹5340.00 | ₹5405.00 | 9,255 |
| 2026-01-23 | ₹5400.50 | ₹5430.00 | ₹5342.00 | ₹5395.50 | 32,077 |
| 2026-01-22 | ₹5411.00 | ₹5510.00 | ₹5395.00 | ₹5404.50 | 9,878 |
| 2026-01-21 | ₹5430.50 | ₹5496.50 | ₹5374.00 | ₹5411.00 | 29,740 |
| 2026-01-20 | ₹5443.00 | ₹5490.00 | ₹5404.50 | ₹5450.50 | 5,582 |
| 2026-01-19 | ₹5445.00 | ₹5517.00 | ₹5413.00 | ₹5443.00 | 3,875 |
| 2026-01-16 | ₹5374.50 | ₹5459.50 | ₹5358.50 | ₹5441.00 | 7,048 |
| 2026-01-14 | ₹5392.00 | ₹5426.00 | ₹5353.00 | ₹5381.00 | 5,047 |
| 2026-01-13 | ₹5499.00 | ₹5499.00 | ₹5363.00 | ₹5386.50 | 6,233 |
| 2026-01-12 | ₹5580.00 | ₹5580.50 | ₹5380.50 | ₹5456.00 | 11,883 |
| 2026-01-09 | ₹5691.50 | ₹5699.00 | ₹5560.00 | ₹5579.00 | 7,834 |
| 2026-01-08 | ₹5677.50 | ₹5758.50 | ₹5677.50 | ₹5700.00 | 5,297 |
| 2026-01-07 | ₹5740.50 | ₹5760.00 | ₹5641.00 | ₹5706.00 | 10,644 |
| 2026-01-06 | ₹5840.00 | ₹5912.00 | ₹5700.00 | ₹5740.50 | 7,121 |
| 2026-01-05 | ₹5701.50 | ₹5860.00 | ₹5639.50 | ₹5844.00 | 8,065 |
| 2026-01-02 | ₹5711.00 | ₹5715.00 | ₹5661.50 | ₹5701.50 | 2,894 |
| 2026-01-01 | ₹5679.00 | ₹5729.00 | ₹5671.50 | ₹5722.50 | 886 |
Procter & Gamble Health Share Price Performance Analysis (Jan 2003 - May 2026)
PGHL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+9.17%
₹5722.50 → ₹6247.50
Year to Date
Price Volatility
5.51%
Low Volatility
Year to Date
Average Daily Volume
21,677
Year to Date Average
NSE Exchange
Procter & Gamble Health Share Price History – Frequently Asked Questions
Common questions about PGHL historical data and records. Explore PGHL value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Procter & Gamble Health (PGHL)?
The all-time high share price of Procter & Gamble Health was ₹7500.0 recorded on February 11, 2021 on the NSE exchange.
What is the all-time low share price of Procter & Gamble Health (PGHL)?
The all-time low share price of Procter & Gamble Health was ₹214.85 recorded on April 16, 2003 on the NSE exchange.
How can I download PGHL historical share price data?
You can download Procter & Gamble Health historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PGHL shares?
The highest trading volume day for Procter & Gamble Health was 1,161,921 shares traded on October 21, 2010 on the NSE exchange, with share price at ₹940.25.