Prakash Woollen & Synthetic Mills Share Price All Time Records & Statistics (Sep 2009 - Jan 2026)
Comprehensive analysis of PWASML historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Prakash Woollen & Synthetic Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹24.70 | ₹26.70 | ₹24.70 | ₹26.43 | 9,022 |
| 2026-01-06 | ₹25.00 | ₹25.80 | ₹24.31 | ₹24.53 | 8,159 |
| 2026-01-05 | ₹26.00 | ₹27.00 | ₹25.25 | ₹25.25 | 14,038 |
| 2026-01-02 | ₹27.88 | ₹27.88 | ₹25.35 | ₹25.83 | 1,987 |
| 2026-01-01 | ₹27.90 | ₹27.90 | ₹24.89 | ₹26.88 | 999 |
Prakash Woollen & Synthetic Mills Share Price Performance Analysis (Sep 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Prakash Woollen & Synthetic Mills
Additional stock information and data for PWASML
Prakash Woollen & Synthetic Mills Share Price History – Frequently Asked Questions
Common questions about PWASML historical data and records
What is the all-time high share price of Prakash Woollen & Synthetic Mills (PWASML)?
The all-time high share price of Prakash Woollen & Synthetic Mills was ₹95.65 recorded on January 11, 2022 on the BSE exchange.
What is the all-time low share price of Prakash Woollen & Synthetic Mills (PWASML)?
The all-time low share price of Prakash Woollen & Synthetic Mills was ₹4.0 recorded on October 07, 2009 on the BSE exchange.
How can I download PWASML historical share price data?
You can download Prakash Woollen & Synthetic Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PWASML shares?
The highest trading volume day for Prakash Woollen & Synthetic Mills was 422,080 shares traded on February 02, 2017 on the BSE exchange, with share price at ₹35.2.