Praj Industries Share Price All Time Records & Statistics (Jan 2003 - Mar 2026)
Comprehensive analysis of PRAJIND historical performance from NSE exchange
Share Price All Time High
₹875.00
January 01, 2025
NSE Exchange
Share Price All Time Low
₹1.81
March 28, 2003
NSE Exchange
Highest Volume Trading Day
44,558,250
February 10, 2026 • ₹342.05
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Praj Industries (PRAJIND) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Mar 2026)
Total Records
60
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹311.00 | ₹326.90 | ₹309.80 | ₹318.05 | 3,147,757 |
| 2026-03-27 | ₹325.75 | ₹331.80 | ₹313.15 | ₹316.70 | 3,756,255 |
| 2026-03-25 | ₹315.00 | ₹332.00 | ₹314.30 | ₹325.75 | 3,839,606 |
| 2026-03-24 | ₹316.00 | ₹317.25 | ₹309.85 | ₹312.60 | 1,604,450 |
| 2026-03-23 | ₹311.00 | ₹322.60 | ₹306.80 | ₹311.90 | 3,982,669 |
| 2026-03-20 | ₹316.00 | ₹319.80 | ₹313.35 | ₹315.15 | 2,020,019 |
| 2026-03-19 | ₹302.10 | ₹315.80 | ₹300.40 | ₹310.25 | 2,491,639 |
| 2026-03-18 | ₹305.85 | ₹309.50 | ₹304.30 | ₹306.40 | 1,156,765 |
| 2026-03-17 | ₹298.00 | ₹319.55 | ₹297.20 | ₹304.65 | 16,578,521 |
| 2026-03-16 | ₹304.50 | ₹304.60 | ₹292.25 | ₹295.05 | 1,712,363 |
| 2026-03-13 | ₹314.45 | ₹318.40 | ₹300.00 | ₹302.40 | 1,920,776 |
| 2026-03-12 | ₹313.90 | ₹320.00 | ₹306.55 | ₹314.45 | 2,215,550 |
| 2026-03-11 | ₹315.00 | ₹318.90 | ₹310.00 | ₹313.95 | 1,350,405 |
| 2026-03-10 | ₹315.55 | ₹317.90 | ₹308.70 | ₹314.00 | 1,716,263 |
| 2026-03-09 | ₹302.90 | ₹322.45 | ₹297.00 | ₹312.75 | 12,202,570 |
| 2026-03-06 | ₹308.00 | ₹312.80 | ₹302.00 | ₹304.65 | 1,046,984 |
| 2026-03-05 | ₹318.00 | ₹321.60 | ₹303.15 | ₹306.25 | 2,557,773 |
| 2026-03-04 | ₹300.95 | ₹327.95 | ₹294.10 | ₹315.60 | 10,954,285 |
| 2026-03-02 | ₹297.00 | ₹310.00 | ₹297.00 | ₹304.50 | 1,652,633 |
| 2026-02-27 | ₹312.85 | ₹333.30 | ₹309.00 | ₹317.95 | 11,608,516 |
| 2026-02-26 | ₹302.95 | ₹316.95 | ₹300.50 | ₹310.10 | 3,248,032 |
| 2026-02-25 | ₹307.00 | ₹309.90 | ₹300.00 | ₹301.60 | 952,079 |
| 2026-02-24 | ₹309.00 | ₹309.00 | ₹302.40 | ₹305.35 | 616,754 |
| 2026-02-23 | ₹312.75 | ₹317.70 | ₹307.60 | ₹309.35 | 890,544 |
| 2026-02-20 | ₹316.65 | ₹320.70 | ₹310.25 | ₹311.45 | 863,119 |
| 2026-02-19 | ₹326.00 | ₹326.70 | ₹316.00 | ₹317.40 | 1,210,523 |
| 2026-02-18 | ₹328.85 | ₹338.80 | ₹325.05 | ₹327.45 | 6,161,222 |
| 2026-02-17 | ₹303.15 | ₹343.65 | ₹303.15 | ₹333.10 | 30,082,731 |
| 2026-02-16 | ₹303.55 | ₹307.40 | ₹297.05 | ₹302.55 | 1,211,389 |
| 2026-02-13 | ₹318.00 | ₹318.85 | ₹305.00 | ₹308.45 | 2,645,952 |
| 2026-02-12 | ₹329.75 | ₹338.80 | ₹322.05 | ₹330.50 | 1,989,379 |
| 2026-02-11 | ₹338.00 | ₹340.95 | ₹328.00 | ₹330.10 | 7,457,483 |
| 2026-02-10 | ₹301.00 | ₹348.00 | ₹299.95 | ₹342.05 | 44,558,250 |
| 2026-02-09 | ₹287.00 | ₹302.70 | ₹286.25 | ₹295.80 | 1,131,037 |
| 2026-02-06 | ₹288.00 | ₹288.05 | ₹280.65 | ₹285.50 | 416,895 |
| 2026-02-05 | ₹290.00 | ₹291.20 | ₹283.00 | ₹286.25 | 347,810 |
| 2026-02-04 | ₹292.70 | ₹298.80 | ₹288.30 | ₹289.65 | 866,461 |
| 2026-02-03 | ₹300.00 | ₹300.20 | ₹285.10 | ₹292.70 | 1,094,368 |
| 2026-02-02 | ₹285.80 | ₹286.05 | ₹275.40 | ₹280.10 | 707,907 |
| 2026-02-01 | ₹290.15 | ₹297.70 | ₹282.35 | ₹285.55 | 565,417 |
| 2026-01-30 | ₹279.00 | ₹294.50 | ₹277.20 | ₹290.15 | 1,141,762 |
| 2026-01-29 | ₹290.50 | ₹290.50 | ₹277.90 | ₹279.00 | 621,305 |
| 2026-01-28 | ₹279.00 | ₹289.30 | ₹277.20 | ₹287.25 | 576,739 |
| 2026-01-27 | ₹283.95 | ₹284.75 | ₹273.00 | ₹276.15 | 977,602 |
| 2026-01-23 | ₹294.15 | ₹294.20 | ₹282.00 | ₹283.55 | 661,459 |
| 2026-01-22 | ₹295.00 | ₹296.90 | ₹289.85 | ₹294.15 | 396,222 |
| 2026-01-21 | ₹289.95 | ₹292.90 | ₹283.20 | ₹289.15 | 1,015,755 |
| 2026-01-20 | ₹300.00 | ₹301.10 | ₹290.00 | ₹290.65 | 916,054 |
| 2026-01-19 | ₹307.25 | ₹308.85 | ₹300.00 | ₹302.05 | 515,758 |
| 2026-01-16 | ₹307.20 | ₹315.40 | ₹306.00 | ₹311.15 | 656,926 |
| 2026-01-14 | ₹307.90 | ₹312.00 | ₹305.25 | ₹308.35 | 363,972 |
| 2026-01-13 | ₹307.00 | ₹312.00 | ₹305.05 | ₹307.85 | 549,635 |
| 2026-01-12 | ₹309.00 | ₹310.00 | ₹300.90 | ₹305.05 | 858,469 |
| 2026-01-09 | ₹315.85 | ₹315.85 | ₹308.00 | ₹310.95 | 744,627 |
| 2026-01-08 | ₹321.85 | ₹323.45 | ₹313.00 | ₹315.90 | 546,585 |
| 2026-01-07 | ₹324.40 | ₹324.95 | ₹321.00 | ₹321.85 | 554,988 |
| 2026-01-06 | ₹321.90 | ₹326.90 | ₹318.50 | ₹324.40 | 1,188,674 |
| 2026-01-05 | ₹325.65 | ₹328.00 | ₹320.05 | ₹321.85 | 466,585 |
| 2026-01-02 | ₹321.00 | ₹329.10 | ₹320.45 | ₹325.45 | 765,390 |
| 2026-01-01 | ₹322.60 | ₹325.40 | ₹319.05 | ₹319.70 | 279,572 |
Praj Industries Share Price Performance Analysis (Jan 2003 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-0.52%
₹319.70 → ₹318.05
Year to Date
Price Volatility
4.73%
Low Volatility
Year to Date
Average Daily Volume
3,472,187
Year to Date Average
NSE Exchange
Related Pages for Praj Industries
Additional stock information and data for PRAJIND
Praj Industries Share Price History – Frequently Asked Questions
Common questions about PRAJIND historical data and records
What is the all-time high share price of Praj Industries (PRAJIND)?
The all-time high share price of Praj Industries was ₹875.0 recorded on January 01, 2025 on the NSE exchange.
What is the all-time low share price of Praj Industries (PRAJIND)?
The all-time low share price of Praj Industries was ₹1.81 recorded on March 28, 2003 on the NSE exchange.
How can I download PRAJIND historical share price data?
You can download Praj Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRAJIND shares?
The highest trading volume day for Praj Industries was 44,558,250 shares traded on February 10, 2026 on the NSE exchange, with share price at ₹342.05.