Price Data Selection & Download
Praj Industries Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5748 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore Praj Industries intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹875.00
January 01, 2025
NSE Exchange
Share Price All Time Low
₹1.81
March 28, 2003
NSE Exchange
Highest Volume Trading Day
44,558,250
February 10, 2026 • ₹342.05
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
PRAJIND daily open, high, low, close and volume (OHLCV) on NSE — 89 records.
Total Records
89
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-14 | ₹379.50 | ₹383.30 | ₹363.10 | ₹372.15 | 1,452,914 |
| 2026-05-13 | ₹392.00 | ₹402.00 | ₹378.00 | ₹379.30 | 2,373,304 |
| 2026-05-12 | ₹399.00 | ₹404.00 | ₹388.55 | ₹391.70 | 1,236,118 |
| 2026-05-11 | ₹402.45 | ₹409.65 | ₹393.60 | ₹398.20 | 1,384,313 |
| 2026-05-08 | ₹405.90 | ₹406.70 | ₹399.00 | ₹403.45 | 852,339 |
| 2026-05-07 | ₹403.05 | ₹408.80 | ₹402.25 | ₹403.60 | 822,907 |
| 2026-05-06 | ₹421.00 | ₹422.50 | ₹398.25 | ₹401.80 | 1,334,235 |
| 2026-05-05 | ₹411.95 | ₹417.90 | ₹408.30 | ₹415.50 | 1,462,377 |
| 2026-05-04 | ₹412.40 | ₹422.85 | ₹410.65 | ₹412.20 | 1,975,928 |
| 2026-04-30 | ₹401.00 | ₹423.00 | ₹397.50 | ₹408.35 | 5,618,619 |
| 2026-04-29 | ₹401.05 | ₹408.95 | ₹398.20 | ₹400.65 | 1,827,502 |
| 2026-04-28 | ₹403.35 | ₹403.40 | ₹393.55 | ₹395.10 | 1,196,296 |
| 2026-04-27 | ₹402.00 | ₹410.50 | ₹395.90 | ₹403.35 | 1,800,027 |
| 2026-04-24 | ₹415.00 | ₹416.60 | ₹388.15 | ₹398.45 | 4,205,851 |
| 2026-04-23 | ₹386.10 | ₹427.65 | ₹386.10 | ₹410.05 | 21,020,317 |
| 2026-04-22 | ₹368.95 | ₹389.80 | ₹366.50 | ₹382.80 | 6,935,179 |
| 2026-04-21 | ₹357.20 | ₹368.00 | ₹356.55 | ₹364.20 | 2,160,209 |
| 2026-04-20 | ₹352.20 | ₹361.70 | ₹343.10 | ₹356.50 | 2,606,969 |
| 2026-04-17 | ₹350.05 | ₹355.20 | ₹350.05 | ₹350.90 | 1,031,011 |
| 2026-04-16 | ₹355.00 | ₹357.00 | ₹346.05 | ₹349.25 | 1,728,366 |
| 2026-04-15 | ₹346.90 | ₹353.85 | ₹342.80 | ₹352.45 | 2,814,393 |
| 2026-04-13 | ₹332.55 | ₹349.85 | ₹328.05 | ₹343.15 | 2,184,579 |
| 2026-04-10 | ₹338.00 | ₹342.40 | ₹336.60 | ₹338.15 | 800,570 |
| 2026-04-09 | ₹342.80 | ₹349.45 | ₹335.10 | ₹336.60 | 1,540,703 |
| 2026-04-08 | ₹349.00 | ₹349.00 | ₹337.50 | ₹342.40 | 1,685,244 |
| 2026-04-07 | ₹344.00 | ₹351.85 | ₹339.25 | ₹340.55 | 1,444,813 |
| 2026-04-06 | ₹337.00 | ₹346.35 | ₹330.50 | ₹344.75 | 2,851,962 |
| 2026-04-02 | ₹324.00 | ₹336.70 | ₹317.30 | ₹334.10 | 2,676,083 |
| 2026-04-01 | ₹326.05 | ₹330.90 | ₹322.95 | ₹326.20 | 1,501,859 |
| 2026-03-30 | ₹311.00 | ₹326.90 | ₹309.80 | ₹318.05 | 3,147,757 |
| 2026-03-27 | ₹325.75 | ₹331.80 | ₹313.15 | ₹316.70 | 3,756,255 |
| 2026-03-25 | ₹315.00 | ₹332.00 | ₹314.30 | ₹325.75 | 3,839,606 |
| 2026-03-24 | ₹316.00 | ₹317.25 | ₹309.85 | ₹312.60 | 1,604,450 |
| 2026-03-23 | ₹311.00 | ₹322.60 | ₹306.80 | ₹311.90 | 3,982,669 |
| 2026-03-20 | ₹316.00 | ₹319.80 | ₹313.35 | ₹315.15 | 2,020,019 |
| 2026-03-19 | ₹302.10 | ₹315.80 | ₹300.40 | ₹310.25 | 2,491,639 |
| 2026-03-18 | ₹305.85 | ₹309.50 | ₹304.30 | ₹306.40 | 1,156,765 |
| 2026-03-17 | ₹298.00 | ₹319.55 | ₹297.20 | ₹304.65 | 16,578,521 |
| 2026-03-16 | ₹304.50 | ₹304.60 | ₹292.25 | ₹295.05 | 1,712,363 |
| 2026-03-13 | ₹314.45 | ₹318.40 | ₹300.00 | ₹302.40 | 1,920,776 |
| 2026-03-12 | ₹313.90 | ₹320.00 | ₹306.55 | ₹314.45 | 2,215,550 |
| 2026-03-11 | ₹315.00 | ₹318.90 | ₹310.00 | ₹313.95 | 1,350,405 |
| 2026-03-10 | ₹315.55 | ₹317.90 | ₹308.70 | ₹314.00 | 1,716,263 |
| 2026-03-09 | ₹302.90 | ₹322.45 | ₹297.00 | ₹312.75 | 12,202,570 |
| 2026-03-06 | ₹308.00 | ₹312.80 | ₹302.00 | ₹304.65 | 1,046,984 |
| 2026-03-05 | ₹318.00 | ₹321.60 | ₹303.15 | ₹306.25 | 2,557,773 |
| 2026-03-04 | ₹300.95 | ₹327.95 | ₹294.10 | ₹315.60 | 10,954,285 |
| 2026-03-02 | ₹297.00 | ₹310.00 | ₹297.00 | ₹304.50 | 1,652,633 |
| 2026-02-27 | ₹312.85 | ₹333.30 | ₹309.00 | ₹317.95 | 11,608,516 |
| 2026-02-26 | ₹302.95 | ₹316.95 | ₹300.50 | ₹310.10 | 3,248,032 |
| 2026-02-25 | ₹307.00 | ₹309.90 | ₹300.00 | ₹301.60 | 952,079 |
| 2026-02-24 | ₹309.00 | ₹309.00 | ₹302.40 | ₹305.35 | 616,754 |
| 2026-02-23 | ₹312.75 | ₹317.70 | ₹307.60 | ₹309.35 | 890,544 |
| 2026-02-20 | ₹316.65 | ₹320.70 | ₹310.25 | ₹311.45 | 863,119 |
| 2026-02-19 | ₹326.00 | ₹326.70 | ₹316.00 | ₹317.40 | 1,210,523 |
| 2026-02-18 | ₹328.85 | ₹338.80 | ₹325.05 | ₹327.45 | 6,161,222 |
| 2026-02-17 | ₹303.15 | ₹343.65 | ₹303.15 | ₹333.10 | 30,082,731 |
| 2026-02-16 | ₹303.55 | ₹307.40 | ₹297.05 | ₹302.55 | 1,211,389 |
| 2026-02-13 | ₹318.00 | ₹318.85 | ₹305.00 | ₹308.45 | 2,645,952 |
| 2026-02-12 | ₹329.75 | ₹338.80 | ₹322.05 | ₹330.50 | 1,989,379 |
| 2026-02-11 | ₹338.00 | ₹340.95 | ₹328.00 | ₹330.10 | 7,457,483 |
| 2026-02-10 | ₹301.00 | ₹348.00 | ₹299.95 | ₹342.05 | 44,558,250 |
| 2026-02-09 | ₹287.00 | ₹302.70 | ₹286.25 | ₹295.80 | 1,131,037 |
| 2026-02-06 | ₹288.00 | ₹288.05 | ₹280.65 | ₹285.50 | 416,895 |
| 2026-02-05 | ₹290.00 | ₹291.20 | ₹283.00 | ₹286.25 | 347,810 |
| 2026-02-04 | ₹292.70 | ₹298.80 | ₹288.30 | ₹289.65 | 866,461 |
| 2026-02-03 | ₹300.00 | ₹300.20 | ₹285.10 | ₹292.70 | 1,094,368 |
| 2026-02-02 | ₹285.80 | ₹286.05 | ₹275.40 | ₹280.10 | 707,907 |
| 2026-02-01 | ₹290.15 | ₹297.70 | ₹282.35 | ₹285.55 | 565,417 |
| 2026-01-30 | ₹279.00 | ₹294.50 | ₹277.20 | ₹290.15 | 1,141,762 |
| 2026-01-29 | ₹290.50 | ₹290.50 | ₹277.90 | ₹279.00 | 621,305 |
| 2026-01-28 | ₹279.00 | ₹289.30 | ₹277.20 | ₹287.25 | 576,739 |
| 2026-01-27 | ₹283.95 | ₹284.75 | ₹273.00 | ₹276.15 | 977,602 |
| 2026-01-23 | ₹294.15 | ₹294.20 | ₹282.00 | ₹283.55 | 661,459 |
| 2026-01-22 | ₹295.00 | ₹296.90 | ₹289.85 | ₹294.15 | 396,222 |
| 2026-01-21 | ₹289.95 | ₹292.90 | ₹283.20 | ₹289.15 | 1,015,755 |
| 2026-01-20 | ₹300.00 | ₹301.10 | ₹290.00 | ₹290.65 | 916,054 |
| 2026-01-19 | ₹307.25 | ₹308.85 | ₹300.00 | ₹302.05 | 515,758 |
| 2026-01-16 | ₹307.20 | ₹315.40 | ₹306.00 | ₹311.15 | 656,926 |
| 2026-01-14 | ₹307.90 | ₹312.00 | ₹305.25 | ₹308.35 | 363,972 |
| 2026-01-13 | ₹307.00 | ₹312.00 | ₹305.05 | ₹307.85 | 549,635 |
| 2026-01-12 | ₹309.00 | ₹310.00 | ₹300.90 | ₹305.05 | 858,469 |
| 2026-01-09 | ₹315.85 | ₹315.85 | ₹308.00 | ₹310.95 | 744,627 |
| 2026-01-08 | ₹321.85 | ₹323.45 | ₹313.00 | ₹315.90 | 546,585 |
| 2026-01-07 | ₹324.40 | ₹324.95 | ₹321.00 | ₹321.85 | 554,988 |
| 2026-01-06 | ₹321.90 | ₹326.90 | ₹318.50 | ₹324.40 | 1,188,674 |
| 2026-01-05 | ₹325.65 | ₹328.00 | ₹320.05 | ₹321.85 | 466,585 |
| 2026-01-02 | ₹321.00 | ₹329.10 | ₹320.45 | ₹325.45 | 765,390 |
| 2026-01-01 | ₹322.60 | ₹325.40 | ₹319.05 | ₹319.70 | 279,572 |
Praj Industries Share Price Performance Analysis (Jan 2003 - May 2026)
PRAJIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+16.41%
₹319.70 → ₹372.15
Year to Date
Price Volatility
11.39%
Low Volatility
Year to Date
Average Daily Volume
3,245,575
Year to Date Average
NSE Exchange
Praj Industries Share Price History – Frequently Asked Questions
Common questions about PRAJIND historical data and records. For live price, key ratios and fundamentals, see PRAJIND share price.
What is the all-time high share price of Praj Industries (PRAJIND)?
The all-time high share price of Praj Industries was ₹875.0 recorded on January 01, 2025 on the NSE exchange.
What is the all-time low share price of Praj Industries (PRAJIND)?
The all-time low share price of Praj Industries was ₹1.81 recorded on March 28, 2003 on the NSE exchange.
How can I download PRAJIND historical share price data?
You can download Praj Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRAJIND shares?
The highest trading volume day for Praj Industries was 44,558,250 shares traded on February 10, 2026 on the NSE exchange, with share price at ₹342.05.