Porwal Auto Components Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of PORWAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Porwal Auto Components share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹53.70 | ₹57.27 | ₹53.70 | ₹55.00 | 5,418 |
| 2026-01-08 | ₹56.40 | ₹58.00 | ₹53.10 | ₹55.28 | 5,798 |
| 2026-01-07 | ₹55.00 | ₹57.94 | ₹54.60 | ₹55.33 | 12,864 |
| 2026-01-06 | ₹55.35 | ₹57.44 | ₹55.35 | ₹56.31 | 3,521 |
| 2026-01-05 | ₹57.98 | ₹57.98 | ₹55.00 | ₹57.01 | 13,673 |
| 2026-01-02 | ₹56.98 | ₹59.00 | ₹55.00 | ₹56.04 | 7,568 |
| 2026-01-01 | ₹57.25 | ₹57.25 | ₹55.00 | ₹56.65 | 2,019 |
Porwal Auto Components Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Porwal Auto Components
Additional stock information and data for PORWAL
Porwal Auto Components Share Price History – Frequently Asked Questions
Common questions about PORWAL historical data and records
What is the all-time high share price of Porwal Auto Components (PORWAL)?
The all-time high share price of Porwal Auto Components was ₹120.0 recorded on January 14, 2008 on the BSE exchange.
What is the all-time low share price of Porwal Auto Components (PORWAL)?
The all-time low share price of Porwal Auto Components was ₹2.6 recorded on August 13, 2013 on the BSE exchange.
How can I download PORWAL historical share price data?
You can download Porwal Auto Components historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PORWAL shares?
The highest trading volume day for Porwal Auto Components was 19,936,880 shares traded on January 14, 2008 on the BSE exchange, with share price at ₹79.65.