Polymechplast Machines Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of POLYCHMP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Polymechplast Machines share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹51.46 | ₹53.48 | ₹50.55 | ₹52.30 | 1,072 |
| 2026-01-05 | ₹54.50 | ₹54.50 | ₹51.00 | ₹51.46 | 6,530 |
| 2026-01-02 | ₹52.00 | ₹53.99 | ₹52.00 | ₹52.06 | 204 |
| 2026-01-01 | ₹58.55 | ₹58.55 | ₹52.25 | ₹52.33 | 217 |
Polymechplast Machines Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Polymechplast Machines
Additional stock information and data for POLYCHMP
Polymechplast Machines Share Price History – Frequently Asked Questions
Common questions about POLYCHMP historical data and records
What is the all-time high share price of Polymechplast Machines (POLYCHMP)?
The all-time high share price of Polymechplast Machines was ₹107.0 recorded on December 28, 2021 on the BSE exchange.
What is the all-time low share price of Polymechplast Machines (POLYCHMP)?
The all-time low share price of Polymechplast Machines was ₹3.4 recorded on April 02, 2009 on the BSE exchange.
How can I download POLYCHMP historical share price data?
You can download Polymechplast Machines historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POLYCHMP shares?
The highest trading volume day for Polymechplast Machines was 315,840 shares traded on May 31, 2021 on the BSE exchange, with share price at ₹46.3.