PNB Housing Finance Share Price All Time Records & Statistics (Nov 2016 - Jan 2026)
Comprehensive analysis of PNBHOUSING historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit PNB Housing Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1007.00 | ₹1010.65 | ₹985.25 | ₹1004.40 | 1,325,004 |
| 2026-01-06 | ₹1003.90 | ₹1014.00 | ₹995.80 | ₹1007.85 | 1,008,692 |
| 2026-01-05 | ₹1004.00 | ₹1015.75 | ₹995.60 | ₹1003.90 | 768,888 |
| 2026-01-02 | ₹983.05 | ₹1002.90 | ₹980.45 | ₹998.00 | 1,213,911 |
| 2026-01-01 | ₹954.00 | ₹998.00 | ₹951.55 | ₹986.60 | 3,562,795 |
PNB Housing Finance Share Price Performance Analysis (Nov 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for PNB Housing Finance
Additional stock information and data for PNBHOUSING
PNB Housing Finance Share Price History – Frequently Asked Questions
Common questions about PNBHOUSING historical data and records
What is the all-time high share price of PNB Housing Finance (PNBHOUSING)?
The all-time high share price of PNB Housing Finance was ₹1422.65 recorded on August 30, 2017 on the NSE exchange.
What is the all-time low share price of PNB Housing Finance (PNBHOUSING)?
The all-time low share price of PNB Housing Finance was ₹120.65 recorded on March 26, 2020 on the NSE exchange.
How can I download PNBHOUSING historical share price data?
You can download PNB Housing Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PNBHOUSING shares?
The highest trading volume day for PNB Housing Finance was 39,867,248 shares traded on November 07, 2016 on the NSE exchange, with share price at ₹738.1.