PMC Fincorp Share Price All Time Records & Statistics (Mar 2012 - Jan 2026)
Comprehensive analysis of PMCFIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit PMC Fincorp share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1.93 | ₹1.94 | ₹1.87 | ₹1.89 | 619,985 |
| 2026-01-08 | ₹1.99 | ₹1.99 | ₹1.93 | ₹1.95 | 340,714 |
| 2026-01-07 | ₹1.91 | ₹1.99 | ₹1.90 | ₹1.98 | 596,505 |
| 2026-01-06 | ₹2.00 | ₹2.02 | ₹1.86 | ₹1.91 | 749,416 |
| 2026-01-05 | ₹2.02 | ₹2.04 | ₹2.00 | ₹2.00 | 333,465 |
| 2026-01-02 | ₹1.95 | ₹2.05 | ₹1.93 | ₹2.02 | 1,004,835 |
| 2026-01-01 | ₹1.76 | ₹1.96 | ₹1.76 | ₹1.91 | 1,229,758 |
PMC Fincorp Share Price Performance Analysis (Mar 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for PMC Fincorp
Additional stock information and data for PMCFIN
PMC Fincorp Share Price History – Frequently Asked Questions
Common questions about PMCFIN historical data and records
What is the all-time high share price of PMC Fincorp (PMCFIN)?
The all-time high share price of PMC Fincorp was ₹781.0 recorded on June 11, 2014 on the BSE exchange.
What is the all-time low share price of PMC Fincorp (PMCFIN)?
The all-time low share price of PMC Fincorp was ₹0.14 recorded on December 20, 2019 on the BSE exchange.
How can I download PMCFIN historical share price data?
You can download PMC Fincorp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PMCFIN shares?
The highest trading volume day for PMC Fincorp was 52,955,039 shares traded on December 24, 2015 on the BSE exchange, with share price at ₹0.49.