Phosphate Company Share Price All Time Records & Statistics (Nov 2018 - Jan 2026)
Comprehensive analysis of PHOSPHATE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Phosphate Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹144.05 | ₹144.05 | ₹143.00 | ₹143.00 | 32 |
| 2026-01-06 | ₹155.00 | ₹155.00 | ₹144.05 | ₹144.05 | 356 |
| 2026-01-05 | ₹145.00 | ₹145.00 | ₹145.00 | ₹145.00 | 76 |
| 2026-01-02 | ₹148.00 | ₹148.00 | ₹145.00 | ₹145.00 | 88 |
| 2026-01-01 | ₹149.00 | ₹149.00 | ₹148.00 | ₹148.00 | 88 |
Phosphate Company Share Price Performance Analysis (Nov 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Phosphate Company
Additional stock information and data for PHOSPHATE
Phosphate Company Share Price History – Frequently Asked Questions
Common questions about PHOSPHATE historical data and records
What is the all-time high share price of Phosphate Company (PHOSPHATE)?
The all-time high share price of Phosphate Company was ₹253.0 recorded on January 25, 2024 on the BSE exchange.
What is the all-time low share price of Phosphate Company (PHOSPHATE)?
The all-time low share price of Phosphate Company was ₹21.0 recorded on November 22, 2018 on the BSE exchange.
How can I download PHOSPHATE historical share price data?
You can download Phosphate Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PHOSPHATE shares?
The highest trading volume day for Phosphate Company was 57,195 shares traded on November 14, 2025 on the BSE exchange, with share price at ₹145.0.