Price Data Selection & Download
Perfectpac Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2678 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see PERFEPA stock price BSE.
Share Price All Time High
₹179.95
April 23, 2024
BSE Exchange
Share Price All Time Low
₹4.70
November 06, 2013
BSE Exchange
Highest Volume Trading Day
502,204
February 13, 2023 • ₹63.30
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
PERFEPA daily open, high, low, close and volume (OHLCV) on BSE — 90 records.
Total Records
90
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹77.11 | ₹79.50 | ₹77.11 | ₹77.30 | 80 |
| 2026-05-26 | ₹77.04 | ₹77.11 | ₹77.03 | ₹77.11 | 608 |
| 2026-05-25 | ₹78.85 | ₹83.40 | ₹76.02 | ₹77.00 | 1,012 |
| 2026-05-22 | ₹81.10 | ₹81.10 | ₹81.10 | ₹81.10 | 125 |
| 2026-05-21 | ₹81.10 | ₹81.10 | ₹81.10 | ₹81.10 | 20 |
| 2026-05-20 | ₹77.54 | ₹83.80 | ₹77.00 | ₹81.10 | 263 |
| 2026-05-19 | ₹85.69 | ₹85.69 | ₹78.23 | ₹78.23 | 59 |
| 2026-05-18 | ₹77.55 | ₹77.55 | ₹77.55 | ₹77.55 | 5 |
| 2026-05-15 | ₹86.00 | ₹86.00 | ₹81.11 | ₹81.11 | 26 |
| 2026-05-14 | ₹79.50 | ₹85.93 | ₹79.50 | ₹85.49 | 284 |
| 2026-05-13 | ₹85.00 | ₹85.00 | ₹85.00 | ₹85.00 | 282 |
| 2026-05-12 | ₹81.82 | ₹86.00 | ₹81.82 | ₹86.00 | 53 |
| 2026-05-11 | ₹85.00 | ₹87.87 | ₹85.00 | ₹86.89 | 41 |
| 2026-05-07 | ₹87.01 | ₹87.01 | ₹82.50 | ₹82.50 | 501 |
| 2026-05-06 | ₹81.31 | ₹88.97 | ₹81.31 | ₹85.30 | 201 |
| 2026-05-05 | ₹84.80 | ₹89.69 | ₹84.80 | ₹85.05 | 41 |
| 2026-05-04 | ₹87.00 | ₹87.00 | ₹80.61 | ₹81.24 | 663 |
| 2026-04-30 | ₹85.95 | ₹86.96 | ₹80.40 | ₹86.96 | 159 |
| 2026-04-29 | ₹81.41 | ₹87.95 | ₹78.06 | ₹85.95 | 74 |
| 2026-04-28 | ₹81.01 | ₹81.01 | ₹81.01 | ₹81.01 | 2 |
| 2026-04-27 | ₹86.99 | ₹86.99 | ₹81.01 | ₹81.40 | 121 |
| 2026-04-24 | ₹80.25 | ₹86.99 | ₹75.25 | ₹86.99 | 129 |
| 2026-04-23 | ₹84.98 | ₹84.99 | ₹83.00 | ₹84.19 | 334 |
| 2026-04-22 | ₹85.00 | ₹85.00 | ₹85.00 | ₹85.00 | 100 |
| 2026-04-21 | ₹83.58 | ₹83.58 | ₹83.58 | ₹83.58 | 37 |
| 2026-04-20 | ₹83.45 | ₹87.00 | ₹83.45 | ₹83.58 | 1,224 |
| 2026-04-17 | ₹82.10 | ₹86.00 | ₹78.78 | ₹83.45 | 925 |
| 2026-04-16 | ₹90.00 | ₹90.00 | ₹80.86 | ₹81.05 | 794 |
| 2026-04-15 | ₹81.66 | ₹89.23 | ₹81.66 | ₹85.80 | 129 |
| 2026-04-13 | ₹90.00 | ₹90.00 | ₹81.00 | ₹81.66 | 1,416 |
| 2026-04-10 | ₹86.00 | ₹95.00 | ₹86.00 | ₹90.00 | 56 |
| 2026-04-09 | ₹82.50 | ₹93.00 | ₹80.00 | ₹87.90 | 190 |
| 2026-04-08 | ₹78.51 | ₹88.00 | ₹78.50 | ₹85.40 | 233 |
| 2026-04-06 | ₹92.00 | ₹92.00 | ₹75.30 | ₹75.62 | 233 |
| 2026-04-02 | ₹77.61 | ₹77.61 | ₹77.61 | ₹77.61 | 14 |
| 2026-04-01 | ₹77.99 | ₹77.99 | ₹77.99 | ₹77.99 | 49 |
| 2026-03-30 | ₹78.04 | ₹78.04 | ₹78.04 | ₹78.04 | 7 |
| 2026-03-27 | ₹78.00 | ₹80.76 | ₹78.00 | ₹78.04 | 3,090 |
| 2026-03-25 | ₹80.00 | ₹83.54 | ₹75.01 | ₹78.00 | 1,870 |
| 2026-03-20 | ₹80.00 | ₹80.00 | ₹80.00 | ₹80.00 | 879 |
| 2026-03-19 | ₹79.85 | ₹80.01 | ₹79.85 | ₹80.00 | 644 |
| 2026-03-18 | ₹82.80 | ₹82.80 | ₹76.20 | ₹77.25 | 861 |
| 2026-03-17 | ₹85.90 | ₹85.90 | ₹82.80 | ₹82.80 | 164 |
| 2026-03-16 | ₹80.00 | ₹81.50 | ₹79.98 | ₹80.00 | 249 |
| 2026-03-13 | ₹79.20 | ₹80.00 | ₹79.20 | ₹80.00 | 90 |
| 2026-03-12 | ₹80.01 | ₹80.01 | ₹80.01 | ₹80.01 | 3 |
| 2026-03-11 | ₹84.50 | ₹84.51 | ₹77.12 | ₹83.99 | 297 |
| 2026-03-10 | ₹85.00 | ₹85.00 | ₹77.12 | ₹84.50 | 293 |
| 2026-03-09 | ₹78.00 | ₹89.85 | ₹75.99 | ₹87.03 | 456 |
| 2026-03-06 | ₹79.20 | ₹84.82 | ₹79.20 | ₹83.43 | 47 |
| 2026-03-05 | ₹80.00 | ₹80.00 | ₹79.80 | ₹80.00 | 669 |
| 2026-03-04 | ₹80.00 | ₹83.40 | ₹78.59 | ₹78.65 | 273 |
| 2026-03-02 | ₹72.70 | ₹84.85 | ₹72.70 | ₹84.50 | 650 |
| 2026-02-27 | ₹85.00 | ₹85.00 | ₹85.00 | ₹85.00 | 20 |
| 2026-02-26 | ₹85.01 | ₹85.01 | ₹85.01 | ₹85.01 | 4 |
| 2026-02-25 | ₹79.29 | ₹90.00 | ₹79.29 | ₹85.01 | 32 |
| 2026-02-24 | ₹81.50 | ₹90.55 | ₹80.10 | ₹81.17 | 340 |
| 2026-02-23 | ₹82.64 | ₹85.80 | ₹76.65 | ₹78.72 | 444 |
| 2026-02-19 | ₹86.77 | ₹87.25 | ₹82.25 | ₹82.64 | 1,072 |
| 2026-02-18 | ₹85.00 | ₹86.77 | ₹85.00 | ₹86.77 | 20 |
| 2026-02-16 | ₹87.50 | ₹87.50 | ₹82.73 | ₹82.76 | 1,269 |
| 2026-02-13 | ₹87.40 | ₹94.49 | ₹87.40 | ₹94.47 | 3 |
| 2026-02-12 | ₹86.10 | ₹90.95 | ₹85.00 | ₹87.60 | 833 |
| 2026-02-11 | ₹91.80 | ₹91.80 | ₹90.98 | ₹91.00 | 28 |
| 2026-02-10 | ₹87.25 | ₹87.25 | ₹86.25 | ₹87.24 | 101 |
| 2026-02-09 | ₹87.20 | ₹87.20 | ₹87.00 | ₹87.15 | 22 |
| 2026-02-06 | ₹87.20 | ₹87.20 | ₹87.20 | ₹87.20 | 75 |
| 2026-02-05 | ₹87.99 | ₹87.99 | ₹85.96 | ₹87.46 | 82 |
| 2026-02-04 | ₹83.06 | ₹84.00 | ₹83.00 | ₹83.16 | 130 |
| 2026-02-03 | ₹91.40 | ₹98.40 | ₹85.00 | ₹88.00 | 102 |
| 2026-02-02 | ₹85.00 | ₹95.52 | ₹82.50 | ₹82.53 | 780 |
| 2026-02-01 | ₹84.00 | ₹84.00 | ₹81.52 | ₹81.52 | 11 |
| 2026-01-30 | ₹84.00 | ₹84.00 | ₹81.18 | ₹81.50 | 279 |
| 2026-01-28 | ₹88.00 | ₹88.80 | ₹85.04 | ₹85.12 | 541 |
| 2026-01-27 | ₹90.00 | ₹90.00 | ₹84.55 | ₹89.00 | 425 |
| 2026-01-23 | ₹90.00 | ₹90.00 | ₹90.00 | ₹90.00 | 1 |
| 2026-01-22 | ₹83.52 | ₹87.65 | ₹80.70 | ₹82.83 | 479 |
| 2026-01-21 | ₹82.91 | ₹87.65 | ₹82.91 | ₹87.21 | 158 |
| 2026-01-20 | ₹82.84 | ₹88.01 | ₹82.84 | ₹83.10 | 371 |
| 2026-01-19 | ₹82.60 | ₹86.14 | ₹82.20 | ₹82.84 | 433 |
| 2026-01-16 | ₹95.00 | ₹95.00 | ₹88.46 | ₹88.84 | 1,127 |
| 2026-01-13 | ₹95.00 | ₹95.00 | ₹95.00 | ₹95.00 | 10 |
| 2026-01-12 | ₹98.00 | ₹98.00 | ₹90.00 | ₹95.00 | 438 |
| 2026-01-09 | ₹91.82 | ₹98.90 | ₹91.82 | ₹96.94 | 672 |
| 2026-01-08 | ₹103.77 | ₹103.77 | ₹92.21 | ₹92.74 | 164 |
| 2026-01-07 | ₹99.87 | ₹99.87 | ₹92.55 | ₹97.77 | 253 |
| 2026-01-06 | ₹92.80 | ₹95.90 | ₹88.00 | ₹95.87 | 718 |
| 2026-01-05 | ₹90.00 | ₹104.70 | ₹88.41 | ₹90.05 | 4,444 |
| 2026-01-02 | ₹84.58 | ₹90.95 | ₹84.58 | ₹88.90 | 159 |
| 2026-01-01 | ₹86.36 | ₹86.36 | ₹85.00 | ₹85.00 | 9 |
Perfectpac Share Price Performance Analysis (Jan 2008 - May 2026)
PERFEPA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-9.06%
₹85.00 → ₹77.30
Year to Date
Price Volatility
5.72%
Low Volatility
Year to Date
Average Daily Volume
412
Year to Date Average
BSE Exchange
Perfectpac Share Price History – Frequently Asked Questions
Common questions about PERFEPA historical data and records. Compare with PERFEPA DCF valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of Perfectpac (PERFEPA)?
The all-time high share price of Perfectpac was ₹179.95 recorded on April 23, 2024 on the BSE exchange.
What is the all-time low share price of Perfectpac (PERFEPA)?
The all-time low share price of Perfectpac was ₹4.7 recorded on November 06, 2013 on the BSE exchange.
How can I download PERFEPA historical share price data?
You can download Perfectpac historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PERFEPA shares?
The highest trading volume day for Perfectpac was 502,204 shares traded on February 13, 2023 on the BSE exchange, with share price at ₹63.3.