PC Jeweller Share Price All Time Records & Statistics (Dec 2012 - Apr 2026)

Comprehensive analysis of PCJEWELLER historical performance from NSE exchange

Share Price All Time High

₹60.06
January 16, 2018
NSE Exchange

Share Price All Time Low

₹0.78
March 23, 2020
NSE Exchange

Highest Volume Trading Day

2,179,434,650
May 03, 2018 • ₹12.14
NSE Exchange

Price Data Selection & Download

You're viewing historical share price data for PC Jeweller (PCJEWELLER) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Dec 2012 - Apr 2026)

Total Records 63
Timeframe Daily
Period Year to Date

PC Jeweller Share Price Performance Analysis (Dec 2012 - Apr 2026)

Performance metrics for the selected Year to Date period on NSE exchange

Period Price Change

-9.03%
₹9.30 → ₹8.46
Year to Date

Price Volatility

9.63%
Low Volatility
Year to Date

Average Daily Volume

53,524,274
Year to Date Average
NSE Exchange

Related Pages for PC Jeweller

Additional stock information and data for PCJEWELLER

PCJEWELLER company profile
PC Jeweller dividend payments

PC Jeweller Share Price History – Frequently Asked Questions

Common questions about PCJEWELLER historical data and records

What is the all-time high share price of PC Jeweller (PCJEWELLER)?

The all-time high share price of PC Jeweller was ₹60.06 recorded on January 16, 2018 on the NSE exchange.

What is the all-time low share price of PC Jeweller (PCJEWELLER)?

The all-time low share price of PC Jeweller was ₹0.78 recorded on March 23, 2020 on the NSE exchange.

How can I download PCJEWELLER historical share price data?

You can download PC Jeweller historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PCJEWELLER shares?

The highest trading volume day for PC Jeweller was 2,179,434,650 shares traded on May 03, 2018 on the NSE exchange, with share price at ₹12.14.