PBA infrastructure Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of PBAINFRA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit PBA infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹13.26 | ₹13.26 | ₹12.51 | ₹12.52 | 2,856 |
| 2026-01-08 | ₹13.50 | ₹13.90 | ₹12.75 | ₹13.20 | 6,626 |
| 2026-01-07 | ₹13.25 | ₹14.99 | ₹13.10 | ₹13.97 | 19,815 |
| 2026-01-06 | ₹14.25 | ₹14.25 | ₹11.00 | ₹12.83 | 37,563 |
| 2026-01-05 | ₹13.69 | ₹14.85 | ₹13.20 | ₹13.72 | 31,565 |
| 2026-01-02 | ₹13.99 | ₹13.99 | ₹13.03 | ₹13.08 | 7,149 |
| 2026-01-01 | ₹13.00 | ₹14.65 | ₹12.61 | ₹13.31 | 25,412 |
PBA infrastructure Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for PBA infrastructure
Additional stock information and data for PBAINFRA
PBA infrastructure Share Price History – Frequently Asked Questions
Common questions about PBAINFRA historical data and records
What is the all-time high share price of PBA infrastructure (PBAINFRA)?
The all-time high share price of PBA infrastructure was ₹177.2 recorded on January 01, 2008 on the BSE exchange.
What is the all-time low share price of PBA infrastructure (PBAINFRA)?
The all-time low share price of PBA infrastructure was ₹3.9 recorded on October 29, 2019 on the BSE exchange.
How can I download PBAINFRA historical share price data?
You can download PBA infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PBAINFRA shares?
The highest trading volume day for PBA infrastructure was 1,899,114 shares traded on September 21, 2010 on the BSE exchange, with share price at ₹85.2.